1. Share Prices

  2. Oxford Biomedica PLC (OXB)

664.24p-17.76 (-2.60%)05 Nov 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:25:56664.24p45£298.91
Nov 5, 202513:24:40667.00p7£46.69
Nov 5, 202513:24:40667.00p69£460.23
Nov 5, 202513:24:40667.00p225£1,500.75
Nov 5, 202513:23:45666.00p39£259.74
Nov 5, 202513:23:45666.00p140£932.40
Nov 5, 202513:22:46663.00p31£205.53
Nov 5, 202513:20:17663.00p37£245.31
Nov 5, 202513:20:09666.00p18£119.88
Nov 5, 202513:20:09667.00p17£113.39
Nov 5, 202513:20:09667.00p450£3,001.50
Nov 5, 202513:19:38668.00p3£20.04
Nov 5, 202513:19:38669.00p150£1,003.50
Nov 5, 202513:19:37668.00p95£634.60
Nov 5, 202513:19:37668.00p77£514.36
Nov 5, 202513:19:37669.00p95£635.55
Nov 5, 202513:18:51669.00p140£936.60
Nov 5, 202513:18:47668.00p17£113.56
Nov 5, 202513:18:47669.00p94£628.86
Nov 5, 202513:18:47669.00p31£207.39
Nov 5, 202513:18:47668.00p10£66.80
Nov 5, 202513:18:47669.00p140£936.60
Nov 5, 202513:18:45669.00p110£735.90
Nov 5, 202513:18:45669.00p39£260.91
Nov 5, 202513:18:45669.00p19£127.11
Nov 5, 202513:18:45669.00p170£1,137.30
Nov 5, 202513:18:45669.00p36£240.84
Nov 5, 202513:18:45669.00p124£829.56
Nov 5, 202513:18:00669.00p206£1,378.14
Nov 5, 202513:18:00668.00p206£1,376.08
Nov 5, 202513:14:03668.00p18£120.24
Nov 5, 202513:14:03668.00p32£213.76
Nov 5, 202513:13:58669.00p50£334.50
Nov 5, 202513:13:58668.00p35£233.80
Nov 5, 202513:13:19669.00p320£2,140.80
Nov 5, 202513:13:09670.00p174£1,165.80
Nov 5, 202513:12:32669.00p147£983.43
Nov 5, 202513:12:27669.00p659£4,408.71
Nov 5, 202513:12:27668.00p157£1,048.76
Nov 5, 202513:11:53671.00p28£187.88
Nov 5, 202513:11:53671.00p10£67.10
Nov 5, 202513:11:53671.00p140£939.40
Nov 5, 202513:11:53671.00p5£33.55
Nov 5, 202513:07:00669.00p134£896.46
Nov 5, 202513:06:54671.00p202£1,355.42
Nov 5, 202513:06:54671.00p19£127.49
Nov 5, 202513:06:54671.00p41£275.11
Nov 5, 202513:06:54671.00p154£1,033.34
Nov 5, 202513:04:22672.00p2£13.44
Nov 5, 202513:04:22672.00p153£1,028.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76