1. Share Prices

  2. Oxford Biomedica PLC (OXB)

578.00p-22.00 (-3.67%)12 Sep 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:36:54598.23p83,000£496,533.50
Sep 12, 202516:39:59578.00p939£5,427.42
Sep 12, 202516:39:59578.00p1,200£6,936.00
Sep 12, 202516:39:59578.00p613£3,543.14
Sep 12, 202516:39:59578.00p656£3,791.68
Sep 12, 202516:39:59578.00p501£2,895.78
Sep 12, 202516:39:59578.00p544£3,144.32
Sep 12, 202516:39:59578.00p507£2,930.46
Sep 12, 202516:39:59578.00p5,040£29,131.20
Sep 12, 202516:35:12578.00p54,001£312,125.78
Sep 12, 202516:29:39583.00p1£5.83
Sep 12, 202516:29:24581.00p4£23.24
Sep 12, 202516:28:55581.00p40£232.40
Sep 12, 202516:28:55581.00p130£755.30
Sep 12, 202516:28:51581.60p320£1,861.12
Sep 12, 202516:28:47581.60p40£232.64
Sep 12, 202516:27:47583.00p223£1,300.09
Sep 12, 202516:27:47582.00p127£739.14
Sep 12, 202516:27:47582.00p700£4,074.00
Sep 12, 202516:27:47582.00p18£104.76
Sep 12, 202516:26:39584.00p55£321.20
Sep 12, 202516:26:39584.00p70£408.80
Sep 12, 202516:25:36584.00p0£0.00
Sep 12, 202516:25:36584.00p129£753.36
Sep 12, 202516:23:04582.00p373£2,170.86
Sep 12, 202516:23:04582.00p1,909£11,110.38
Sep 12, 202516:23:04582.00p3,000£17,460.00
Sep 12, 202516:22:59583.00p700£4,081.00
Sep 12, 202516:22:41584.00p164£957.76
Sep 12, 202516:21:08584.00p180£1,051.20
Sep 12, 202516:21:08584.00p221£1,290.64
Sep 12, 202516:21:08584.00p469£2,738.96
Sep 12, 202516:21:08584.00p228£1,331.52
Sep 12, 202516:20:22586.00p68£398.48
Sep 12, 202516:20:22586.00p178£1,043.08
Sep 12, 202516:20:00584.20p66£385.57
Sep 12, 202516:19:24584.56p1,712£10,007.68
Sep 12, 202516:18:48586.00p122£714.92
Sep 12, 202516:17:02586.00p14£82.04
Sep 12, 202516:17:02586.00p154£902.44
Sep 12, 202516:16:59584.71p5,000£29,235.65
Sep 12, 202516:16:07585.00p180£1,053.00
Sep 12, 202516:16:07585.00p272£1,591.20
Sep 12, 202516:15:31586.00p80£468.80
Sep 12, 202516:15:29587.00p750£4,402.50
Sep 12, 202516:14:28589.00p244£1,437.16
Sep 12, 202516:12:33588.00p145£852.60
Sep 12, 202516:12:33588.00p214£1,258.32
Sep 12, 202516:12:33588.00p222£1,305.36
Sep 12, 202516:12:33588.00p228£1,340.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.