1. Share Prices

  2. Oxford Biomedica PLC (OXB)

655.00p-5.00 (-0.76%)06 Nov 2025, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
Nov 6, 202510:19:33655.00p3£19.65
Nov 6, 202510:19:33655.00p71£465.05
Nov 6, 202510:18:05654.41p76£497.35
Nov 6, 202510:15:39654.00p160£1,046.40
Nov 6, 202510:15:39654.00p280£1,831.20
Nov 6, 202510:15:37653.00p100£653.00
Nov 6, 202510:15:15653.00p45£293.85
Nov 6, 202510:15:15653.00p55£359.15
Nov 6, 202510:15:15653.00p119£777.07
Nov 6, 202510:15:12652.67p38£248.01
Nov 6, 202510:14:55652.67p229£1,494.61
Nov 6, 202510:13:50653.00p24£156.72
Nov 6, 202510:13:50653.00p41£267.73
Nov 6, 202510:13:50652.00p287£1,871.24
Nov 6, 202510:13:50652.00p176£1,147.52
Nov 6, 202510:13:50652.00p32£208.64
Nov 6, 202510:13:50650.00p757£4,920.50
Nov 6, 202510:13:50652.00p88£573.76
Nov 6, 202510:13:50652.00p12£78.24
Nov 6, 202510:13:50650.00p135£877.50
Nov 6, 202510:13:50650.00p124£806.00
Nov 6, 202510:13:50650.00p11£71.50
Nov 6, 202510:13:50650.00p1,075£6,987.50
Nov 6, 202510:13:50650.00p125£812.50
Nov 6, 202510:13:50651.00p55£358.05
Nov 6, 202510:13:29650.72p203£1,320.96
Nov 6, 202510:05:16650.93p1,000£6,509.30
Nov 6, 202510:05:13652.70p3,153£20,579.63
Nov 6, 202510:04:30653.00p1£6.53
Nov 6, 202510:04:30653.00p25£163.25
Nov 6, 202510:04:29652.70p3,000£19,581.00
Nov 6, 202509:57:47653.00p8£52.24
Nov 6, 202509:57:02652.00p44£286.88
Nov 6, 202509:57:02652.00p112£730.24
Nov 6, 202509:55:56652.00p7£45.64
Nov 6, 202509:53:50652.00p353£2,301.56
Nov 6, 202509:53:50652.00p183£1,193.16
Nov 6, 202509:53:50652.00p56£365.12
Nov 6, 202509:53:36653.00p3£19.59
Nov 6, 202509:53:36653.00p3£19.59
Nov 6, 202509:53:36653.00p5£32.65
Nov 6, 202509:53:36653.00p21£137.13
Nov 6, 202509:53:36653.00p23£150.19
Nov 6, 202509:49:18650.01p5£32.50
Nov 6, 202509:42:48653.00p53£346.09
Nov 6, 202509:42:48653.00p3£19.59
Nov 6, 202509:41:50653.56p7£45.75
Nov 6, 202509:29:17655.70p4,455£29,211.44
Nov 6, 202509:29:16654.45p14£91.62
Nov 6, 202509:27:00656.00p39£255.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.6014.58
Watches Of Switzerland Group PLC415.806.62
Imi PLC2,563.026.70
Tate & Lyle PLC403.206.67
Rs Group PLC585.005.88
Hochschild Mining PLC335.204.55

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,579.79-10.80
Smith & Nephew PLC1,251.75-10.17
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC43.05-6.72
Tbc Bank Group PLC4,085.00-4.89
Galliford Try Holdings PLC485.50-4.62