1. Share Prices

  2. Oriole Resources PLC (ORR)

0.26p-0.00 (-0.64%)06 Nov 2025, 10:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202510:41:480.26p647,167£1,703.99
Nov 6, 202510:34:240.27p72,137£194.05
Nov 6, 202510:33:570.27p370,952£996.01
Nov 6, 202509:36:200.27p80,357£216.00
Nov 6, 202509:28:440.26p343,859£907.10
Nov 6, 202509:28:000.27p3,790£10.19
Nov 6, 202509:20:020.27p3,703£10.00
Nov 6, 202509:15:540.27p446£1.20
Nov 6, 202508:59:340.27p37£0.10
Nov 6, 202508:53:260.27p100,000£268.80
Nov 6, 202508:43:010.27p3,707£10.01
Nov 6, 202508:39:040.26p166,610£438.68
Nov 6, 202508:20:320.26p234,235£616.74
Nov 6, 202508:11:530.27p585,076£1,568.00
Nov 6, 202508:11:310.27p18,518£50.00
Nov 5, 202516:27:230.27p5,000,000£13,500.00
Nov 5, 202516:06:040.27p74,074£200.00
Nov 5, 202516:04:300.27p2,500,000£6,750.00
Nov 5, 202516:04:290.26p422£1.10
Nov 5, 202515:42:480.27p1,000,000£2,730.00
Nov 5, 202515:42:480.27p1,000,000£2,730.00
Nov 5, 202515:39:000.28p53£0.15
Nov 5, 202515:29:210.27p3,234,099£8,829.09
Nov 5, 202515:24:380.27p154,011£420.45
Nov 5, 202515:16:000.28p1,832£5.13
Nov 5, 202515:11:250.27p4,000,000£10,920.00
Nov 5, 202515:06:260.28p89£0.25
Nov 5, 202514:47:200.28p77,339£215.00
Nov 5, 202514:37:560.28p14£0.04
Nov 5, 202514:35:200.28p4£0.01
Nov 5, 202514:34:280.28p28£0.08
Nov 5, 202514:07:540.28p3,234,099£8,939.05
Nov 5, 202514:06:380.28p89£0.25
Nov 5, 202514:00:470.27p1,778,020£4,765.09
Nov 5, 202514:00:400.27p60,000£159.60
Nov 5, 202512:57:310.27p5,000,000£13,550.00
Nov 5, 202512:53:070.27p5,731,050£15,703.08
Nov 5, 202513:26:090.28p757£2.12
Nov 5, 202513:25:150.27p2,000,000£5,420.00
Nov 5, 202513:11:160.28p89£0.25
Nov 5, 202512:36:520.28p143,482£395.29
Nov 5, 202512:15:490.28p745,425£2,049.92
Nov 5, 202511:45:410.28p1,553,820£4,374.00
Nov 5, 202510:40:050.28p7,110,018£19,552.55
Nov 5, 202511:36:510.28p140,852£396.50
Nov 5, 202511:35:310.29p300£0.87
Nov 5, 202511:25:450.29p206£0.60
Nov 5, 202511:22:280.28p125,360£351.01
Nov 5, 202511:19:340.28p1,500,000£4,170.00
Nov 5, 202511:17:110.28p1,500,000£4,170.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC413.005.90
Rs Group PLC585.505.97
Tate & Lyle PLC398.305.37
Ceres Power Holdings PLC391.865.39

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,231.50-11.63
Hikma Pharmaceuticals PLC1,608.00-9.20
Ashmore Group PLC172.00-8.22
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.55-7.80
Diageo PLC1,695.00-5.70