1. Share Prices

  2. Oriole Resources PLC (ORR)

0.37p-0.00 (-0.54%)15 Sep 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Trades

DateTimePriceQuantityValue
Sep 15, 202516:27:440.37p147,860£553.00
Sep 15, 202513:44:170.37p8,399,443£30,937.67
Sep 15, 202515:39:390.37p100,000£366.60
Sep 15, 202515:38:210.37p1,609,235£5,996.01
Sep 15, 202515:36:360.37p669,890£2,496.01
Sep 15, 202515:35:310.37p940,860£3,500.00
Sep 15, 202515:04:090.37p2,693,965£10,021.55
Sep 15, 202514:52:150.38p26£0.10
Sep 15, 202514:42:520.37p60,434£221.55
Sep 15, 202514:20:270.37p133,064£495.00
Sep 15, 202514:12:260.37p200,000£733.20
Sep 15, 202514:02:240.37p310,570£1,155.32
Sep 15, 202513:46:550.37p214,707£800.00
Sep 15, 202513:45:120.36p302£1.09
Sep 15, 202513:31:380.38p130,907£496.01
Sep 15, 202513:11:560.39p1,410£5.50
Sep 15, 202513:11:560.37p188£0.70
Sep 15, 202513:11:560.37p9,000£33.30
Sep 15, 202512:49:340.38p2,657,978£9,994.00
Sep 15, 202512:38:170.38p371,409£1,396.50
Sep 15, 202512:35:350.37p108,518£405.42
Sep 15, 202512:11:560.37p29,274£109.48
Sep 15, 202511:31:430.37p34,078£126.09
Sep 15, 202511:31:430.39p400£1.56
Sep 15, 202511:31:430.39p1,225£4.78
Sep 15, 202511:31:430.39p1,025£4.00
Sep 15, 202511:31:430.39p2,564£10.00
Sep 15, 202511:27:030.38p38,461£147.15
Sep 15, 202510:52:070.38p260£1.00
Sep 15, 202510:41:070.38p265,392£1,000.00
Sep 15, 202510:32:510.38p2,212,946£8,418.05
Sep 15, 202510:06:560.36p824,869£3,004.59
Sep 15, 202510:03:440.36p80,000£291.40
Sep 15, 202509:35:380.36p23,289£83.84
Sep 15, 202509:31:490.36p55,860£203.47
Sep 15, 202509:13:250.38p33£0.13
Sep 15, 202508:59:190.38p26£0.10
Sep 15, 202508:44:020.38p36£0.14
Sep 15, 202508:42:040.36p27,507£100.19
Sep 15, 202508:35:140.38p26£0.10
Sep 15, 202508:28:120.39p841£3.28
Sep 15, 202508:28:120.39p1,282£5.00
Sep 15, 202508:28:120.39p1,282£5.00
Sep 15, 202508:28:120.39p3,946£15.39
Sep 15, 202508:28:120.39p25,641£100.00
Sep 15, 202508:28:120.36p3,992£14.37
Sep 15, 202508:28:120.39p500£1.95
Sep 15, 202508:28:350.38p39£0.15
Sep 15, 202508:22:590.37p253,975£935.90
Sep 15, 202508:15:550.37p2,445,048£9,049.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39