1. Share Prices

  2. Oriole Resources PLC (ORR)

0.27p+0.00 (+0.00%)06 Nov 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.29p0.30p0.26p0.27p92,195,087
Nov 4, 20250.27p0.27p0.25p0.26p39,297,244
Nov 3, 20250.27p0.28p0.26p0.27p22,043,908
Oct 31, 20250.28p0.29p0.27p0.27p28,518,068
Oct 30, 20250.28p0.29p0.28p0.29p22,011,514
Oct 29, 20250.29p0.30p0.28p0.29p41,870,463
Oct 28, 20250.29p0.30p0.27p0.28p30,378,103
Oct 27, 20250.34p0.34p0.29p0.29p59,256,381
Oct 24, 20250.34p0.34p0.33p0.34p14,200,418
Oct 23, 20250.33p0.34p0.33p0.34p41,158,944
Oct 22, 20250.34p0.35p0.33p0.33p103,779,653
Oct 21, 20250.38p0.46p0.34p0.34p499,741,820
Oct 20, 20250.29p0.33p0.28p0.32p44,597,088
Oct 17, 20250.33p0.34p0.28p0.29p72,356,997
Oct 16, 20250.34p0.36p0.32p0.33p90,859,154
Oct 15, 20250.28p0.35p0.26p0.34p61,901,975
Oct 14, 20250.29p0.29p0.28p0.28p10,014,583
Oct 13, 20250.30p0.31p0.28p0.28p25,816,309
Oct 10, 20250.31p0.32p0.30p0.30p16,502,786
Oct 9, 20250.29p0.32p0.29p0.31p34,151,548
Oct 8, 20250.30p0.31p0.29p0.29p16,674,852
Oct 7, 20250.30p0.31p0.30p0.30p9,007,407
Oct 6, 20250.30p0.31p0.29p0.30p7,563,222
Oct 3, 20250.30p0.31p0.29p0.30p42,939,239
Oct 2, 20250.32p0.32p0.28p0.30p83,706,288
Oct 1, 20250.32p0.32p0.31p0.32p28,609,145
Sep 30, 20250.33p0.33p0.31p0.32p30,955,935
Sep 29, 20250.33p0.33p0.32p0.33p36,825,997
Sep 26, 20250.32p0.34p0.31p0.33p20,590,812
Sep 25, 20250.33p0.34p0.30p0.32p44,168,746
Sep 24, 20250.34p0.35p0.30p0.34p76,355,855
Sep 23, 20250.37p0.40p0.33p0.35p96,265,326
Sep 22, 20250.41p0.46p0.37p0.38p124,536,006
Sep 19, 20250.45p0.45p0.38p0.40p22,813,840
Sep 18, 20250.37p0.45p0.37p0.37p30,001,422
Sep 17, 20250.39p0.42p0.37p0.39p28,292,063
Sep 16, 20250.38p0.42p0.36p0.39p49,252,657
Sep 15, 20250.37p0.41p0.36p0.37p27,465,951
Sep 12, 20250.37p0.42p0.35p0.37p62,710,122
Sep 11, 20250.40p0.42p0.37p0.38p33,414,312
Sep 10, 20250.41p0.42p0.36p0.38p83,863,897
Sep 9, 20250.41p0.49p0.35p0.40p51,944,026
Sep 8, 20250.45p0.50p0.41p0.43p160,740,654
Sep 5, 20250.38p0.46p0.35p0.42p133,262,401
Sep 4, 20250.37p0.43p0.34p0.39p72,636,724
Sep 3, 20250.40p0.44p0.36p0.38p131,426,966
Sep 2, 20250.50p0.52p0.40p0.44p75,738,166
Sep 1, 20250.50p0.50p0.40p0.47p177,625,078
Aug 29, 20250.45p0.49p0.38p0.47p200,093,158
Aug 28, 20250.37p0.45p0.35p0.40p149,671,775
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.6015.23
Sainsbury (J) PLC360.006.76
Rs Group PLC587.506.33
Imi PLC2,542.005.83
Ceres Power Holdings PLC388.204.41
Astrazeneca PLC12,990.004.34

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,244.50-10.69
Hikma Pharmaceuticals PLC1,601.00-9.60
Ashmore Group PLC171.53-8.47
Tbc Bank Group PLC3,940.00-8.27
Metlen Energy & Metals PLC42.60-7.69
Diageo PLC1,688.50-6.06