1. Share Prices

  2. Oracle Power PLC (ORCP)

0.04p+0.01 (+16.00%)06 Nov 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:40:250.04p740£0.30
Nov 6, 202516:23:010.04p800,000£336.00
Nov 6, 202516:12:090.04p5,000,000£2,090.00
Nov 6, 202516:12:090.04p753,769£312.81
Nov 6, 202516:11:050.04p612,913£254.36
Nov 6, 202516:09:510.04p251,257£104.27
Nov 6, 202515:58:550.04p1,667,448£732.01
Nov 6, 202515:57:400.05p20,535,577£9,241.01
Nov 6, 202515:57:280.05p10,000£4.50
Nov 6, 202515:57:280.04p890,411£356.16
Nov 6, 202515:57:280.05p6,111£2.75
Nov 6, 202515:57:280.04p75,000£30.00
Nov 6, 202515:57:280.04p890,411£356.16
Nov 6, 202515:57:280.05p50,276£22.62
Nov 6, 202515:57:280.05p7,777£3.50
Nov 6, 202515:57:280.05p5,000£2.25
Nov 6, 202515:57:280.05p5,285£2.38
Nov 6, 202515:57:180.04p25,000,000£10,750.00
Nov 6, 202515:42:350.04p175,079£76.86
Nov 6, 202515:29:480.04p1£0.00
Nov 6, 202515:28:590.04p1£0.00
Nov 6, 202515:24:510.05p5,000£2.25
Nov 6, 202515:24:510.05p5,000£2.25
Nov 6, 202515:24:510.05p5,000£2.25
Nov 6, 202515:24:510.05p5,000£2.25
Nov 6, 202515:24:510.05p5,000£2.25
Nov 6, 202515:24:510.05p5,000£2.25
Nov 6, 202515:24:510.05p26,666£12.00
Nov 6, 202515:24:510.05p5,000£2.25
Nov 6, 202515:24:510.05p355,555£160.00
Nov 6, 202515:24:510.05p5,000£2.25
Nov 6, 202515:24:510.05p111,111£50.00
Nov 6, 202515:24:510.05p111,111£50.00
Nov 6, 202515:24:510.05p5,000£2.25
Nov 6, 202515:24:510.05p5,000£2.25
Nov 6, 202515:24:510.05p5,000£2.25
Nov 6, 202515:24:510.04p557,227£222.89
Nov 6, 202515:24:510.05p6,150£2.77
Nov 6, 202515:24:510.05p5,000£2.25
Nov 6, 202515:24:440.04p9,429,000£3,865.89
Nov 6, 202515:17:370.04p11,123,492£4,894.34
Nov 6, 202515:11:350.04p1,228,693£503.76
Nov 6, 202515:09:120.04p2,290,000£944.63
Nov 6, 202515:06:320.04p13,890,243£5,972.80
Nov 6, 202515:01:460.04p2,500£1.00
Nov 6, 202515:01:460.04p35,240£14.10
Nov 6, 202515:01:460.04p75,000£30.00
Nov 6, 202515:01:460.05p10,000£4.50
Nov 6, 202515:01:460.05p12,222£5.50
Nov 6, 202515:01:460.05p76,733£34.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01