1. Share Prices

  2. Oracle Power PLC (ORCP)

0.01p+0.00 (+0.69%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:200.01p2,724,138£397.72
Sep 12, 202516:24:450.01p1,500,000£213.00
Sep 12, 202516:16:120.01p500,000£71.00
Sep 12, 202516:14:070.02p261,275£39.19
Sep 12, 202516:14:070.02p5,767£0.87
Sep 12, 202516:14:070.02p73,933£11.09
Sep 12, 202516:14:070.02p493,492£74.02
Sep 12, 202516:14:070.01p87,571£12.26
Sep 12, 202516:14:070.02p100,000£15.00
Sep 12, 202516:14:070.02p101,933£15.29
Sep 12, 202516:14:070.02p12,800£1.92
Sep 12, 202516:14:070.02p40,800£6.12
Sep 12, 202516:13:350.02p69,659£11.15
Sep 12, 202516:13:350.01p483,856£67.74
Sep 12, 202516:13:350.01p588,235£82.35
Sep 12, 202516:13:350.02p60,666£9.71
Sep 12, 202516:13:350.01p9,333£1.31
Sep 12, 202516:13:350.01p16,333£2.29
Sep 12, 202516:13:350.01p35,000£4.90
Sep 12, 202516:13:350.02p142,516£22.80
Sep 12, 202516:13:350.01p9,775£1.37
Sep 12, 202516:13:070.01p20,000,000£2,990.00
Sep 12, 202515:47:500.02p254,133£38.12
Sep 12, 202515:40:390.02p500,000£75.00
Sep 12, 202515:30:420.02p6,667,000£1,000.05
Sep 12, 202515:30:230.02p266,666£40.00
Sep 12, 202515:28:160.02p66,666£10.00
Sep 12, 202515:24:280.01p13,768,775£2,019.88
Sep 12, 202514:54:210.01p13,933,333£2,048.20
Sep 12, 202514:45:250.01p29,000,000£4,118.00
Sep 12, 202514:21:110.01p35,000,000£5,145.00
Sep 12, 202514:20:420.01p2,034,285£288.87
Sep 12, 202514:19:570.02p27,096,233£4,064.43
Sep 12, 202514:10:530.02p506,507£75.98
Sep 12, 202514:10:530.02p100,000£15.00
Sep 12, 202514:10:530.02p40,000£6.00
Sep 12, 202514:10:530.02p100,000£15.00
Sep 12, 202514:10:530.02p10,500£1.58
Sep 12, 202514:10:530.02p20,000£3.00
Sep 12, 202514:10:530.02p7,933£1.19
Sep 12, 202514:10:530.02p390£0.06
Sep 12, 202514:10:530.02p8,066£1.21
Sep 12, 202514:10:530.01p15,062£2.11
Sep 12, 202514:10:530.02p6,666£1.00
Sep 12, 202514:10:530.02p96,533£14.48
Sep 12, 202514:10:530.02p206,666£31.00
Sep 12, 202514:10:530.02p33,333£5.00
Sep 12, 202514:10:530.02p197,600£29.64
Sep 12, 202514:10:530.02p33,333£5.00
Sep 12, 202514:10:530.02p15,117£2.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.