1. Share Prices

  2. Oracle Power PLC (ORCP)

0.02p-0.00 (-4.12%)17 Sep 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 20250.02p0.02p0.01p0.02p393,181,686
Sep 15, 20250.01p0.02p0.01p0.02p439,863,552
Sep 12, 20250.01p0.02p0.01p0.01p566,346,587
Sep 11, 20250.02p0.02p0.01p0.01p637,063,377
Sep 10, 20250.02p0.02p0.01p0.02p124,698,557
Sep 9, 20250.02p0.02p0.01p0.02p538,400,517
Sep 8, 20250.02p0.02p0.01p0.02p132,753,486
Sep 5, 20250.02p0.02p0.02p0.02p941,979,884
Sep 4, 20250.02p0.02p0.01p0.02p2,555
Sep 3, 20250.02p0.02p0.01p0.02p281,449,744
Sep 2, 20250.02p0.02p0.01p0.02p696,943,412
Sep 1, 20250.02p0.02p0.02p0.02p136,217,770
Aug 29, 20250.02p0.02p0.01p0.02p2,343
Aug 28, 20250.02p0.02p0.01p0.02p22,689,020
Aug 27, 20250.01p0.02p0.01p0.02p2,584
Aug 26, 20250.01p0.02p0.01p0.02p336
Aug 22, 20250.01p0.02p0.01p0.02p614,902,244
Aug 21, 20250.01p0.01p0.01p0.01p276,190,279
Aug 20, 20250.01p0.01p0.01p0.01p310,197,395
Aug 19, 20250.01p0.01p0.01p0.01p318,886,457
Aug 18, 20250.01p0.01p0.01p0.01p138,093,429
Aug 15, 20250.01p0.02p0.01p0.01p362,461,227
Aug 14, 20250.01p0.02p0.01p0.01p518,708,713
Aug 13, 20250.02p0.03p0.02p0.02p1,537
Aug 12, 20250.02p0.02p0.02p0.02p681,807,376
Aug 11, 20250.01p0.02p0.01p0.02p506,891,276
Aug 8, 20250.01p0.02p0.01p0.01p31,221,998
Aug 7, 20250.01p0.02p0.01p0.02p10,487,531
Aug 6, 20250.01p0.02p0.01p0.01p255,036,898
Aug 5, 20250.02p0.02p0.01p0.01p228,284,097
Aug 4, 20250.02p0.02p0.01p0.02p33,695,442
Aug 1, 20250.02p0.02p0.02p0.02p344,129,245
Jul 31, 20250.02p0.02p0.02p0.02p63,747,987
Jul 30, 20250.02p0.02p0.01p0.02p643,215,124
Jul 29, 20250.01p0.02p0.01p0.02p408,657,798
Jul 28, 20250.01p0.01p0.01p0.01p331,819,766
Jul 25, 20250.01p0.02p0.01p0.02p106,543,084
Jul 24, 20250.01p0.01p0.01p0.01p18,688,829
Jul 23, 20250.01p0.01p0.01p0.01p56,273,866
Jul 22, 20250.01p0.01p0.01p0.01p11,350,826
Jul 21, 20250.01p0.01p0.01p0.01p19,871,376
Jul 18, 20250.01p0.01p0.01p0.01p141,738,668
Jul 17, 20250.01p0.01p0.01p0.01p1,486,887
Jul 16, 20250.01p0.01p0.01p0.01p14,706,934
Jul 15, 20250.01p0.01p0.01p0.01p58,948,200
Jul 14, 20250.01p0.02p0.01p0.02p100,631,398
Jul 11, 20250.01p0.01p0.01p0.01p107,920,426
Jul 10, 20250.01p0.02p0.01p0.01p43,258,556
Jul 9, 20250.01p0.02p0.01p0.01p255,843
Jul 8, 20250.01p0.02p0.01p0.01p14,504
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39