1. Share Prices

  2. Oracle Power PLC (ORCP)

0.04p+0.01 (+16.00%)06 Nov 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.04p0.04p0.03p0.04p126,479,503
Nov 4, 20250.04p0.04p0.03p0.04p94,386,805
Nov 3, 20250.04p0.04p0.04p0.04p78,407,553
Oct 31, 20250.04p0.04p0.04p0.04p71,739,054
Oct 30, 20250.04p0.04p0.04p0.04p243,301,216
Oct 29, 20250.04p0.04p0.04p0.04p63,982,510
Oct 28, 20250.04p0.04p0.04p0.04p226,743,793
Oct 27, 20250.04p0.04p0.03p0.04p390,130,340
Oct 24, 20250.04p0.04p0.04p0.04p207,250,816
Oct 23, 20250.04p0.04p0.04p0.04p351,498,375
Oct 22, 20250.04p0.04p0.04p0.04p474,005,661
Oct 21, 20250.05p0.06p0.04p0.05p638,538,745
Oct 20, 20250.04p0.05p0.04p0.04p368,054,920
Oct 17, 20250.04p0.05p0.04p0.04p456,405,520
Oct 16, 20250.04p0.06p0.04p0.04p930,039,565
Oct 15, 20250.04p0.05p0.03p0.04p1,037,247,889
Oct 14, 20250.04p0.04p0.03p0.04p423,495,371
Oct 13, 20250.04p0.04p0.03p0.04p526,514,446
Oct 10, 20250.05p0.05p0.04p0.04p440,728,438
Oct 9, 20250.05p0.06p0.04p0.05p805,740,111
Oct 8, 20250.04p0.06p0.04p0.05p623,410,389
Oct 7, 20250.05p0.06p0.04p0.04p801,029,183
Oct 6, 20250.07p0.08p0.04p0.05p425,715,114
Oct 3, 20250.04p0.07p0.03p0.06p38,527,858
Oct 2, 20250.06p0.06p0.04p0.04p1,003
Oct 1, 20250.08p0.08p0.05p0.06p86
Sep 30, 20250.09p0.10p0.04p0.07p554,757,748
Sep 29, 20250.03p0.07p0.03p0.07p404,266,354
Sep 26, 20250.02p0.03p0.02p0.03p698,456,060
Sep 25, 20250.02p0.02p0.02p0.02p320,748,482
Sep 24, 20250.02p0.02p0.02p0.02p273,170,549
Sep 23, 20250.02p0.02p0.01p0.02p1,019,824,535
Sep 22, 20250.02p0.02p0.01p0.02p656,249,852
Sep 19, 20250.02p0.02p0.01p0.02p355,659,775
Sep 18, 20250.02p0.02p0.01p0.02p555,690,959
Sep 17, 20250.02p0.02p0.02p0.02p202,507,286
Sep 16, 20250.02p0.02p0.01p0.02p393,181,686
Sep 15, 20250.01p0.02p0.01p0.02p439,863,552
Sep 12, 20250.01p0.02p0.01p0.01p566,346,587
Sep 11, 20250.02p0.02p0.01p0.01p637,063,377
Sep 10, 20250.02p0.02p0.01p0.02p124,698,557
Sep 9, 20250.02p0.02p0.01p0.02p538,400,517
Sep 8, 20250.02p0.02p0.01p0.02p132,753,486
Sep 5, 20250.02p0.02p0.02p0.02p941,979,884
Sep 4, 20250.02p0.02p0.01p0.02p2,555
Sep 3, 20250.02p0.02p0.01p0.02p281,449,744
Sep 2, 20250.02p0.02p0.01p0.02p696,943,412
Sep 1, 20250.02p0.02p0.02p0.02p136,217,770
Aug 29, 20250.02p0.02p0.01p0.02p2,343
Aug 28, 20250.02p0.02p0.01p0.02p22,689,020
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.