0.05p+0.00 (+10.84%)07 Nov 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 6, 20250.04p0.05p0.03p0.04p816,732,225
Nov 5, 20250.04p0.04p0.03p0.04p126,479,503
Nov 4, 20250.04p0.04p0.03p0.04p94,386,805
Nov 3, 20250.04p0.04p0.04p0.04p78,407,553
Oct 31, 20250.04p0.04p0.04p0.04p71,739,054
Oct 30, 20250.04p0.04p0.04p0.04p243,301,216
Oct 29, 20250.04p0.04p0.04p0.04p63,982,510
Oct 28, 20250.04p0.04p0.04p0.04p226,743,793
Oct 27, 20250.04p0.04p0.03p0.04p390,130,340
Oct 24, 20250.04p0.04p0.04p0.04p207,250,816
Oct 23, 20250.04p0.04p0.04p0.04p351,498,375
Oct 22, 20250.04p0.04p0.04p0.04p474,005,661
Oct 21, 20250.05p0.06p0.04p0.05p638,538,745
Oct 20, 20250.04p0.05p0.04p0.04p368,054,920
Oct 17, 20250.04p0.05p0.04p0.04p456,405,520
Oct 16, 20250.04p0.06p0.04p0.04p930,039,565
Oct 15, 20250.04p0.05p0.03p0.04p1,037,247,889
Oct 14, 20250.04p0.04p0.03p0.04p423,495,371
Oct 13, 20250.04p0.04p0.03p0.04p526,514,446
Oct 10, 20250.05p0.05p0.04p0.04p440,728,438
Oct 9, 20250.05p0.06p0.04p0.05p805,740,111
Oct 8, 20250.04p0.06p0.04p0.05p623,410,389
Oct 7, 20250.05p0.06p0.04p0.04p801,029,183
Oct 6, 20250.07p0.08p0.04p0.05p425,715,114
Oct 3, 20250.04p0.07p0.03p0.06p38,527,858
Oct 2, 20250.06p0.06p0.04p0.04p1,003
Oct 1, 20250.08p0.08p0.05p0.06p86
Sep 30, 20250.09p0.10p0.04p0.07p554,757,748
Sep 29, 20250.03p0.07p0.03p0.07p404,266,354
Sep 26, 20250.02p0.03p0.02p0.03p698,456,060
Sep 25, 20250.02p0.02p0.02p0.02p320,748,482
Sep 24, 20250.02p0.02p0.02p0.02p273,170,549
Sep 23, 20250.02p0.02p0.01p0.02p1,019,824,535
Sep 22, 20250.02p0.02p0.01p0.02p656,249,852
Sep 19, 20250.02p0.02p0.01p0.02p355,659,775
Sep 18, 20250.02p0.02p0.01p0.02p555,690,959
Sep 17, 20250.02p0.02p0.02p0.02p202,507,286
Sep 16, 20250.02p0.02p0.01p0.02p393,181,686
Sep 15, 20250.01p0.02p0.01p0.02p439,863,552
Sep 12, 20250.01p0.02p0.01p0.01p566,346,587
Sep 11, 20250.02p0.02p0.01p0.01p637,063,377
Sep 10, 20250.02p0.02p0.01p0.02p124,698,557
Sep 9, 20250.02p0.02p0.01p0.02p538,400,517
Sep 8, 20250.02p0.02p0.01p0.02p132,753,486
Sep 5, 20250.02p0.02p0.02p0.02p941,979,884
Sep 4, 20250.02p0.02p0.01p0.02p2,555
Sep 3, 20250.02p0.02p0.01p0.02p281,449,744
Sep 2, 20250.02p0.02p0.01p0.02p696,943,412
Sep 1, 20250.02p0.02p0.02p0.02p136,217,770
Aug 29, 20250.02p0.02p0.01p0.02p2,343
Showing 1 to 50 of 253