| Bid Price | 222.00p | High Price | 228.00p |
|---|
| Ask Price | 228.00p | Low Price | 223.88p |
|---|
| Open Price | 225.00p | Spread | 2.63% |
|---|
| Prev Close | 225.00p | Volume | 45,785 |
|---|
Optima Health PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 18, 2025 | 225.00 | 228.00 | 222.00 | 225.00 | 31,580 |
| Sep 17, 2025 | 225.00 | 228.00 | 222.00 | 225.00 | 59,207 |
| Sep 16, 2025 | 223.50 | 227.00 | 218.00 | 225.00 | 151,659 |
| Sep 15, 2025 | 222.50 | 225.00 | 221.00 | 223.50 | 450,502 |
| Sep 12, 2025 | 222.50 | 228.00 | 221.15 | 222.50 | 99,491 |
Optima Health PLC Information
| Name | Optima Health PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BRSCY602 | Epic | OPT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 88.78 m | Prev Close | 225.00p |
|---|
| PE Ratio | 75 | Market Cap | £198.86 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.014935 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.684588 | Quick Ratio | 2.576429 |
|---|
Optima Health PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/03/25 | BUY | Jonathan Thomas | CEO | 8 @ £1.98 | £16.00 |
| 21/03/25 | BUY | Jonathan Thomas | CEO | 1,250 @ £1.98 | £2,471.00 |
| 21/03/25 | SELL | Jonathan Thomas | CEO | 8 @ £1.82 | £15.00 |
| 27/12/24 | BUY | Simon Arnold | NED | 7,637 @ £1.44 | £10,989.00 |
| 19/12/24 | BUY | Heidi Giles | FD | 13,500 @ £1.47 | £19,899.00 |
| 19/12/24 | BUY | Jonathan Thomas | CEO | 13,559 @ £1.47 | £19,986.00 |
| 18/10/24 | BUY | Simon Arnold | NED | 12,814 @ £1.64 | £21,000.00 |
| 16/10/24 | BUY | Heidi Giles | FD | 12,194 @ £1.64 | £19,992.00 |
| 07/10/24 | BUY | Jonathan Thomas | CEO | 17,618 @ £1.42 | £25,000.00 |
| 30/09/24 | BUY | Jonathan Thomas | CEO | 13,328 @ £1.50 | £19,992.00 |
Optima Health PLC News
