1. Share Prices

  2. Optima Health PLC (OPT)

197.36p-0.64 (-0.32%)06 Nov 2025, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optima Health PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:35:35199.50p8,276£16,510.62
Nov 6, 202514:43:58196.50p14,485£28,463.03
Nov 6, 202514:43:39198.00p3,034£6,007.32
Nov 6, 202514:42:17198.87p940£1,869.38
Nov 6, 202514:12:42197.36p6£11.84
Nov 6, 202513:03:51198.88p34,775£69,160.52
Nov 6, 202513:57:59197.31p625£1,233.19
Nov 6, 202512:52:04197.30p316£623.47
Nov 6, 202511:47:03198.87p1,100£2,187.57
Nov 6, 202510:47:04198.12p1,005£1,991.12
Nov 6, 202510:43:10198.12p126£249.63
Nov 6, 202510:31:12198.88p1,125£2,237.40
Nov 6, 202508:02:38198.12p151£299.16
Nov 6, 202508:01:32198.12p1,300£2,575.57
Nov 5, 202516:18:03198.99p2,336£4,648.41
Nov 5, 202516:03:06198.06p975£1,931.09
Nov 5, 202516:02:41198.06p14,000£27,728.40
Nov 5, 202516:00:50196.00p7,000£13,720.00
Nov 5, 202516:00:29198.62p10,100£20,061.00
Nov 5, 202515:54:47198.06p3,020£5,981.41
Nov 5, 202515:50:54196.00p3,000£5,880.00
Nov 5, 202515:13:19198.99p1,468£2,921.17
Nov 5, 202514:34:31198.05p6,250£12,378.19
Nov 5, 202514:07:28198.92p45£89.51
Nov 5, 202513:57:28197.00p11,694£23,037.18
Nov 5, 202513:48:24198.99p767£1,526.25
Nov 5, 202513:47:43198.92p125£248.65
Nov 5, 202513:42:13198.05p743£1,471.52
Nov 5, 202512:35:21198.99p1,258£2,503.29
Nov 5, 202512:13:53198.99p505£1,004.90
Nov 5, 202512:08:39200.00p50£100.00
Nov 5, 202512:08:39200.00p3£6.00
Nov 5, 202512:08:39200.00p0£0.00
Nov 5, 202512:08:39196.00p5£9.80
Nov 5, 202512:08:35198.99p600£1,193.94
Nov 5, 202512:03:16198.95p4,100£8,156.95
Nov 5, 202511:47:07198.01p316£625.71
Nov 5, 202510:51:17199.96p1£2.00
Nov 5, 202510:50:19198.99p300£596.97
Nov 5, 202509:42:15197.00p37,807£74,479.79
Nov 5, 202510:31:58197.82p800£1,582.53
Nov 5, 202510:31:18198.99p166£330.32
Nov 5, 202509:53:05198.99p116£230.83
Nov 5, 202509:45:07197.82p521£1,030.62
Nov 5, 202509:42:04198.99p623£1,239.71
Nov 5, 202509:33:34198.99p2,511£4,996.64
Nov 5, 202508:54:24199.10p1,513£3,012.38
Nov 5, 202508:21:25199.20p2,520£5,019.84
Nov 5, 202508:20:12199.20p250£498.00
Nov 5, 202508:03:41197.80p943£1,865.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Ceres Power Holdings PLC392.805.65
Rs Group PLC582.595.45
Sainsbury (J) PLC354.605.16
Antofagasta PLC2,773.004.52
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,553.00-12.31
Smith & Nephew PLC1,228.00-11.88
Tbc Bank Group PLC3,815.00-11.18
Ashmore Group PLC170.40-9.07
Metlen Energy & Metals PLC43.10-6.61
Goodwin PLC21,881.93-6.09