1. Share Prices

  2. Optima Health PLC (OPT)

225.00p+0.00 (+0.00%)18 Sep 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optima Health PLC Trades

DateTimePriceQuantityValue
Sep 18, 202516:14:32223.85p1,925£4,309.13
Sep 18, 202515:57:12223.85p460£1,029.71
Sep 18, 202515:54:09225.00p1,627£3,660.75
Sep 18, 202515:20:52223.81p2,198£4,919.26
Sep 18, 202514:34:43223.81p1,944£4,350.79
Sep 18, 202512:56:23225.00p6,135£13,803.75
Sep 18, 202511:10:09225.90p577£1,303.44
Sep 18, 202511:00:35223.75p57£127.54
Sep 18, 202511:00:28223.00p1,057£2,357.11
Sep 18, 202510:47:16223.75p10,689£23,916.74
Sep 18, 202510:15:20222.00p0£0.00
Sep 18, 202510:15:20222.00p11£24.42
Sep 18, 202510:15:20228.00p5£11.40
Sep 18, 202510:15:20228.00p10£22.80
Sep 18, 202510:15:20222.00p3£6.66
Sep 18, 202509:01:28223.72p4,090£9,150.15
Sep 18, 202508:48:11225.00p92£207.00
Sep 18, 202508:03:51223.66p100£223.66
Sep 18, 202508:03:33225.90p500£1,129.50
Sep 18, 202508:00:28222.00p100£222.00
Sep 17, 202515:33:57223.72p1,601£3,581.76
Sep 17, 202514:12:14225.90p87£196.53
Sep 17, 202514:00:08222.00p1,900£4,218.00
Sep 17, 202513:56:16223.72p950£2,125.34
Sep 17, 202512:46:39225.00p4,332£9,747.00
Sep 17, 202512:39:00228.00p5£11.40
Sep 17, 202512:39:00222.00p11£24.42
Sep 17, 202512:39:00222.00p6£13.32
Sep 17, 202512:39:00228.00p87£198.36
Sep 17, 202512:39:00228.00p1£2.28
Sep 17, 202512:39:00222.00p0£0.00
Sep 17, 202512:39:00228.00p21£47.88
Sep 17, 202512:39:00228.00p6£13.68
Sep 17, 202512:30:42223.66p65£145.38
Sep 17, 202512:05:02225.90p2,208£4,987.87
Sep 17, 202511:20:35225.90p1,428£3,225.85
Sep 17, 202510:44:22223.72p333£744.99
Sep 17, 202510:31:16225.90p2,731£6,169.33
Sep 17, 202509:36:32225.90p2,208£4,987.87
Sep 17, 202509:22:47223.65p147£328.77
Sep 17, 202509:14:51226.00p90£203.40
Sep 17, 202509:01:34226.00p24,393£55,128.18
Sep 17, 202508:32:11222.30p1£2.22
Sep 17, 202508:21:17223.61p2,000£4,472.20
Sep 17, 202508:21:12223.61p11,850£26,497.79
Sep 17, 202508:20:04223.61p1,000£2,236.10
Sep 16, 202514:29:03226.50p34,458£78,047.37
Sep 16, 202514:18:10223.52p2,571£5,746.70
Sep 16, 202514:00:16223.00p538£1,199.74
Sep 16, 202511:55:21225.00p16,638£37,435.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Kier Group PLC215.504.87
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,575.00-3.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.