1. Share Prices

  2. Opg Power Ventures PLC (OPG)

5.98p+0.53 (+9.72%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Opg Power Ventures PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:005.98p3,083£184.36
Nov 5, 202516:05:295.95p33,546£1,995.99
Nov 5, 202514:48:335.96p16,682£994.05
Nov 5, 202514:18:185.96p65,359£3,895.40
Nov 5, 202514:06:425.97p83,695£4,996.01
Nov 5, 202514:00:165.98p10,079£602.72
Nov 5, 202512:56:505.90p125,000£7,377.50
Nov 5, 202513:49:065.97p33,304£1,988.02
Nov 5, 202512:32:395.93p160,000£9,488.00
Nov 5, 202512:32:245.93p160,000£9,488.32
Nov 5, 202513:01:545.97p8,308£495.99
Nov 5, 202512:53:075.97p1£0.06
Nov 5, 202512:39:455.90p47,102£2,779.96
Nov 5, 202512:38:325.93p31,748£1,881.07
Nov 5, 202511:46:575.93p89,974£5,335.46
Nov 5, 202509:41:065.93p250,000£14,825.00
Nov 5, 202511:32:346.08p65,811£3,999.99
Nov 5, 202509:19:456.10p250,000£15,250.00
Nov 5, 202511:14:215.93p29,087£1,724.86
Nov 5, 202509:12:475.91p238,388£14,088.73
Nov 5, 202510:02:145.92p120,000£7,104.00
Nov 5, 202511:00:245.90p14,318£844.76
Nov 5, 202510:49:095.93p7,309£433.06
Nov 5, 202510:47:035.98p33,444£1,999.95
Nov 5, 202509:46:426.10p200,000£12,200.00
Nov 5, 202510:46:225.90p343£20.24
Nov 5, 202510:46:145.90p5£0.30
Nov 5, 202510:46:075.90p5£0.30
Nov 5, 202510:46:005.90p5£0.30
Nov 5, 202510:45:515.90p5£0.30
Nov 5, 202510:45:445.90p5£0.30
Nov 5, 202510:45:365.90p5£0.30
Nov 5, 202510:45:285.90p5£0.30
Nov 5, 202510:45:205.90p5£0.30
Nov 5, 202510:45:115.90p5£0.30
Nov 5, 202510:44:595.90p5£0.30
Nov 5, 202510:44:315.90p5£0.30
Nov 5, 202510:44:195.90p5£0.30
Nov 5, 202510:44:075.90p5£0.30
Nov 5, 202510:43:365.90p5£0.30
Nov 5, 202510:43:015.90p5£0.30
Nov 5, 202510:42:545.90p5£0.30
Nov 5, 202510:42:485.90p5£0.30
Nov 5, 202510:42:415.90p5£0.30
Nov 5, 202510:42:355.90p5£0.30
Nov 5, 202510:42:275.90p5£0.30
Nov 5, 202510:42:205.90p5£0.30
Nov 5, 202510:42:145.90p5£0.30
Nov 5, 202510:41:455.90p505£29.80
Nov 5, 202510:41:075.90p5£0.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21