1. Share Prices

  2. Onward Opportunities Limited (ONWD)

138.00p+1.50 (+1.10%)06 Nov 2025, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price135.00pHigh Price138.00p
Ask Price138.00pLow Price138.00p
Open Price137.50pSpread2.17%
Prev Close136.50pVolume374
Advanced Onward Opportunities Limited Charts >

Onward Opportunities Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 3, 2025137.50139.95136.20137.506,765
Oct 31, 2025137.50139.26135.00137.0014,087
Oct 30, 2025136.50138.60137.70137.0013,214
More Onward Opportunities Limited Historic Prices >

Onward Opportunities Limited Information

NameOnward Opportunities LimitedIndex
ISINGG00BMZR1514EpicONWD
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentASQ1
EMS1,000Trading StatusRegular Trading
Shares in Issue28.75 mPrev Close136.50p
PE Ration/aMarket Cap£39.68 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Onward Opportunities Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.4014.45
Imi PLC2,568.006.91
Rs Group PLC588.006.43
Tate & Lyle PLC397.605.19
Watches Of Switzerland Group PLC410.005.13
Sainsbury (J) PLC354.175.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,234.87-11.38
Hikma Pharmaceuticals PLC1,590.00-10.22
Ashmore Group PLC171.20-8.64
Tbc Bank Group PLC3,955.00-7.92
Metlen Energy & Metals PLC42.75-7.37
Goodwin PLC21,600.00-7.30