Shares Magazine
136.50p+0.00 (+0.00%)06 Nov 2025, 17:15
Onward Opportunities Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 09:07:34 | 138.00p | 374 | £516.12 |
| Nov 3, 2025 | 15:36:38 | 139.95p | 300 | £419.85 |
| Nov 3, 2025 | 12:50:02 | 139.95p | 2,500 | £3,498.75 |
| Nov 3, 2025 | 11:51:21 | 139.00p | 719 | £999.41 |
| Nov 3, 2025 | 11:50:57 | 139.00p | 719 | £999.41 |
| Nov 3, 2025 | 11:50:27 | 139.00p | 719 | £999.41 |
| Nov 3, 2025 | 11:49:18 | 139.00p | 719 | £999.41 |
| Nov 3, 2025 | 11:48:25 | 138.96p | 719 | £999.12 |
| Nov 3, 2025 | 08:53:30 | 136.20p | 370 | £503.94 |
| Oct 31, 2025 | 16:25:43 | 139.00p | 1,000 | £1,390.00 |
| Oct 31, 2025 | 15:37:26 | 135.75p | 4,000 | £5,430.00 |
| Oct 31, 2025 | 15:37:15 | 135.00p | 4,000 | £5,400.00 |
| Oct 31, 2025 | 14:00:24 | 136.00p | 1,500 | £2,040.00 |
| Oct 31, 2025 | 11:40:00 | 139.26p | 3,587 | £4,995.30 |
| Oct 30, 2025 | 12:10:47 | 138.50p | 10,000 | £13,850.00 |
| Oct 30, 2025 | 11:38:34 | 138.60p | 714 | £989.60 |
| Oct 30, 2025 | 09:37:33 | 137.70p | 2,500 | £3,442.50 |
| Oct 29, 2025 | 13:48:26 | 137.70p | 578 | £795.91 |
| Oct 29, 2025 | 08:00:40 | 135.50p | 7,352 | £9,961.96 |
| Oct 29, 2025 | 08:27:03 | 135.90p | 638 | £867.04 |
| Oct 28, 2025 | 16:11:10 | 138.00p | 4,600 | £6,348.00 |
| Oct 28, 2025 | 16:09:14 | 136.00p | 2,500 | £3,400.00 |
| Oct 28, 2025 | 14:46:23 | 136.00p | 3,676 | £4,999.36 |
| Oct 28, 2025 | 13:12:15 | 135.10p | 1,500 | £2,026.50 |
| Oct 28, 2025 | 12:58:55 | 135.10p | 1,468 | £1,983.27 |
| Oct 28, 2025 | 10:53:37 | 135.10p | 198 | £267.50 |
| Oct 27, 2025 | 16:29:26 | 135.38p | 15,000 | £20,306.55 |
| Oct 27, 2025 | 16:14:08 | 137.50p | 3,700 | £5,087.50 |
| Oct 24, 2025 | 16:07:36 | 133.31p | 5,000 | £6,665.50 |
| Oct 24, 2025 | 09:32:12 | 135.70p | 5,000 | £6,785.00 |
| Oct 24, 2025 | 08:26:51 | 136.60p | 5,000 | £6,830.00 |
| Oct 24, 2025 | 09:03:30 | 133.20p | 1,500 | £1,998.06 |
| Oct 24, 2025 | 08:22:09 | 133.20p | 2,353 | £3,134.20 |
| Oct 23, 2025 | 12:39:00 | 136.72p | 1,459 | £1,994.67 |
| Oct 23, 2025 | 09:28:18 | 136.72p | 5,000 | £6,835.75 |
| Oct 23, 2025 | 10:26:27 | 136.72p | 186 | £254.29 |
| Oct 22, 2025 | 15:34:32 | 134.38p | 5,000 | £6,718.98 |
| Oct 22, 2025 | 08:18:19 | 137.75p | 5,000 | £6,887.50 |
| Oct 21, 2025 | 10:45:52 | 137.75p | 5,220 | £7,190.55 |
| Oct 21, 2025 | 11:00:04 | 133.63p | 3,982 | £5,321.05 |
| Oct 21, 2025 | 10:35:59 | 133.63p | 678 | £906.01 |
| Oct 20, 2025 | 15:10:08 | 136.78p | 2,000 | £2,735.60 |
| Oct 20, 2025 | 10:20:32 | 133.50p | 4,000 | £5,340.00 |
| Oct 17, 2025 | 12:34:34 | 136.80p | 4,000 | £5,472.00 |
| Oct 17, 2025 | 09:13:06 | 135.00p | 2,000 | £2,700.00 |
| Oct 17, 2025 | 09:07:33 | 135.39p | 4,332 | £5,865.09 |
| Oct 17, 2025 | 08:14:25 | 135.52p | 600 | £813.12 |
| Oct 17, 2025 | 08:00:10 | 135.52p | 1,000 | £1,355.20 |
| Oct 16, 2025 | 11:27:34 | 139.00p | 92 | £127.88 |
| Oct 16, 2025 | 10:20:48 | 138.00p | 5,000 | £6,900.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 77.70 | 14.77 |
| Oxford Nanopore Technologies PLC | 141.80 | 6.06 |
| Ceres Power Holdings PLC | 386.79 | 2.60 |
| Goodwin PLC | 22,225.40 | 4.84 |
| Ithaca Energy PLC | 231.09 | 2.25 |
| Anglo-Eastern Plantations PLC | 1,294.00 | 1.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 574.00 | -12.42 |
| Me Group International PLC | 169.31 | -10.70 |
| International Consolidated Airlines Group S.A. | 381.00 | -7.99 |
| Ocado Group PLC | 193.84 | -2.69 |
| Baltic Classifieds Group PLC | 268.50 | -6.61 |
| Relx PLC | 3,209.54 | -3.21 |