Shares Magazine
128.50p+0.00 (+0.00%)12 Sep 2025, 15:10
Onward Opportunities Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 14:10:12 | 127.66p | 6,267 | £8,000.45 |
| Sep 12, 2025 | 14:06:33 | 127.66p | 7,839 | £10,007.27 |
| Sep 12, 2025 | 12:09:34 | 129.19p | 7,737 | £9,995.43 |
| Sep 12, 2025 | 11:03:27 | 127.66p | 2,350 | £3,000.01 |
| Sep 12, 2025 | 08:26:37 | 129.25p | 4,000 | £5,170.00 |
| Sep 12, 2025 | 08:19:06 | 129.25p | 1,000 | £1,292.50 |
| Sep 11, 2025 | 15:32:10 | 127.30p | 90 | £114.57 |
| Sep 11, 2025 | 13:48:11 | 129.25p | 1,500 | £1,938.75 |
| Sep 11, 2025 | 12:49:09 | 129.25p | 928 | £1,199.44 |
| Sep 11, 2025 | 09:01:46 | 127.30p | 884 | £1,125.33 |
| Sep 11, 2025 | 08:55:24 | 129.25p | 103 | £133.13 |
| Sep 10, 2025 | 15:21:45 | 129.25p | 1,538 | £1,987.87 |
| Sep 10, 2025 | 13:54:26 | 129.25p | 3,404 | £4,399.67 |
| Sep 10, 2025 | 11:14:58 | 127.30p | 90 | £114.57 |
| Sep 10, 2025 | 10:40:17 | 129.25p | 928 | £1,199.44 |
| Sep 10, 2025 | 09:57:24 | 129.25p | 37 | £47.82 |
| Sep 10, 2025 | 09:00:00 | 131.00p | 2,289 | £2,998.59 |
| Sep 9, 2025 | 14:00:25 | 128.00p | 2,105 | £2,694.40 |
| Sep 8, 2025 | 16:05:42 | 128.38p | 778 | £998.80 |
| Sep 8, 2025 | 15:34:04 | 128.40p | 404 | £518.74 |
| Sep 8, 2025 | 15:28:32 | 127.15p | 787 | £1,000.67 |
| Sep 8, 2025 | 09:32:44 | 128.51p | 2,500 | £3,212.75 |
| Sep 8, 2025 | 08:15:51 | 128.52p | 206 | £264.75 |
| Sep 5, 2025 | 09:42:30 | 128.55p | 537 | £690.31 |
| Sep 4, 2025 | 14:27:47 | 128.10p | 472 | £604.63 |
| Sep 4, 2025 | 09:28:27 | 128.58p | 472 | £606.90 |
| Sep 3, 2025 | 12:17:08 | 128.60p | 2,500 | £3,215.00 |
| Sep 3, 2025 | 11:00:01 | 127.00p | 500 | £635.00 |
| Sep 3, 2025 | 10:55:41 | 128.00p | 3,000 | £3,840.00 |
| Sep 3, 2025 | 09:12:23 | 128.00p | 5,000 | £6,400.00 |
| Sep 3, 2025 | 09:04:30 | 128.00p | 5,000 | £6,400.00 |
| Sep 2, 2025 | 12:13:13 | 128.00p | 10,000 | £12,800.00 |
| Sep 2, 2025 | 10:09:26 | 128.00p | 5,000 | £6,400.00 |
| Sep 2, 2025 | 10:03:42 | 128.70p | 8,421 | £10,837.83 |
| Sep 2, 2025 | 10:40:48 | 128.00p | 2,000 | £2,560.00 |
| Sep 2, 2025 | 09:36:57 | 128.70p | 5,000 | £6,435.00 |
| Sep 2, 2025 | 09:15:56 | 128.70p | 778 | £1,001.29 |
| Sep 1, 2025 | 12:20:54 | 128.10p | 5,000 | £6,405.00 |
| Aug 27, 2025 | 08:51:37 | 128.58p | 10,000 | £12,858.00 |
| Aug 27, 2025 | 08:49:11 | 128.56p | 3,879 | £4,986.84 |
| Aug 26, 2025 | 13:57:38 | 128.56p | 654 | £840.78 |
| Aug 22, 2025 | 15:17:15 | 127.42p | 2,353 | £2,998.19 |
| Aug 21, 2025 | 11:23:37 | 127.00p | 10,000 | £12,700.00 |
| Aug 21, 2025 | 11:21:41 | 127.36p | 5,000 | £6,368.00 |
| Aug 20, 2025 | 15:25:57 | 127.33p | 8,961 | £11,410.04 |
| Aug 19, 2025 | 15:53:34 | 128.55p | 2,000 | £2,571.00 |
| Aug 18, 2025 | 15:53:29 | 128.40p | 1,000 | £1,284.00 |
| Aug 14, 2025 | 13:04:46 | 127.15p | 1,600 | £2,034.45 |
| Aug 13, 2025 | 10:03:53 | 128.55p | 388 | £498.77 |
| Aug 12, 2025 | 09:41:32 | 128.50p | 5,000 | £6,425.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.