Shares Magazine
563.00p+1.00 (+0.18%)15 Sep 2025, 10:12
Oakley Capital Investments Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 10:12:01 | 563.00p | 5 | £28.15 |
| Sep 15, 2025 | 10:11:15 | 560.77p | 44,047 | £247,000.69 |
| Sep 15, 2025 | 10:02:57 | 560.76p | 441 | £2,472.95 |
| Sep 15, 2025 | 09:48:50 | 562.52p | 246 | £1,383.80 |
| Sep 15, 2025 | 09:44:27 | 560.00p | 906 | £5,073.60 |
| Sep 15, 2025 | 09:28:51 | 560.28p | 3,993 | £22,372.10 |
| Sep 15, 2025 | 09:26:00 | 560.28p | 906 | £5,076.09 |
| Sep 15, 2025 | 08:31:30 | 565.38p | 175 | £989.41 |
| Sep 12, 2025 | 16:37:28 | 565.00p | 25,000 | £141,250.00 |
| Sep 12, 2025 | 16:35:07 | 562.00p | 24,422 | £137,251.64 |
| Sep 12, 2025 | 16:28:38 | 566.00p | 50 | £283.00 |
| Sep 12, 2025 | 16:28:14 | 566.00p | 123 | £696.18 |
| Sep 12, 2025 | 16:27:24 | 566.00p | 29 | £164.14 |
| Sep 12, 2025 | 16:26:43 | 566.00p | 32 | £181.12 |
| Sep 12, 2025 | 16:25:25 | 566.00p | 31 | £175.46 |
| Sep 12, 2025 | 16:25:16 | 566.00p | 27 | £152.82 |
| Sep 12, 2025 | 16:23:30 | 566.00p | 44 | £249.04 |
| Sep 12, 2025 | 16:23:27 | 566.00p | 10 | £56.60 |
| Sep 12, 2025 | 16:23:27 | 564.00p | 10 | £56.40 |
| Sep 12, 2025 | 16:20:37 | 560.00p | 28 | £156.80 |
| Sep 12, 2025 | 16:20:36 | 564.00p | 49 | £276.36 |
| Sep 12, 2025 | 16:20:29 | 564.00p | 9 | £50.76 |
| Sep 12, 2025 | 16:20:29 | 564.00p | 2 | £11.28 |
| Sep 12, 2025 | 16:20:29 | 564.00p | 38 | £214.32 |
| Sep 12, 2025 | 16:20:01 | 564.00p | 51 | £287.64 |
| Sep 12, 2025 | 16:18:10 | 560.00p | 35 | £196.00 |
| Sep 12, 2025 | 16:17:15 | 564.00p | 17 | £95.88 |
| Sep 12, 2025 | 16:17:15 | 564.00p | 47 | £265.08 |
| Sep 12, 2025 | 16:15:28 | 564.00p | 228 | £1,285.92 |
| Sep 12, 2025 | 16:15:22 | 564.00p | 31 | £174.84 |
| Sep 12, 2025 | 16:12:47 | 564.00p | 90 | £507.60 |
| Sep 12, 2025 | 16:12:47 | 562.00p | 369 | £2,073.78 |
| Sep 12, 2025 | 16:11:03 | 562.00p | 22 | £123.64 |
| Sep 12, 2025 | 16:11:02 | 560.00p | 110 | £616.00 |
| Sep 12, 2025 | 16:11:00 | 562.00p | 119 | £668.78 |
| Sep 12, 2025 | 16:11:00 | 560.00p | 13 | £72.80 |
| Sep 12, 2025 | 16:11:00 | 560.00p | 30 | £168.00 |
| Sep 12, 2025 | 16:11:00 | 560.00p | 43 | £240.80 |
| Sep 12, 2025 | 16:11:00 | 560.00p | 608 | £3,404.80 |
| Sep 12, 2025 | 16:11:00 | 560.00p | 369 | £2,066.40 |
| Sep 12, 2025 | 16:11:00 | 560.00p | 906 | £5,073.60 |
| Sep 12, 2025 | 16:11:00 | 560.00p | 412 | £2,307.20 |
| Sep 12, 2025 | 15:55:11 | 564.00p | 262 | £1,477.68 |
| Sep 12, 2025 | 15:51:05 | 560.00p | 327 | £1,831.20 |
| Sep 12, 2025 | 15:46:51 | 560.00p | 42 | £235.20 |
| Sep 12, 2025 | 15:33:48 | 564.08p | 1,234 | £6,960.75 |
| Sep 12, 2025 | 15:28:06 | 566.00p | 186 | £1,052.76 |
| Sep 12, 2025 | 15:28:02 | 560.00p | 105 | £588.00 |
| Sep 12, 2025 | 15:28:01 | 562.00p | 163 | £916.06 |
| Sep 12, 2025 | 15:28:01 | 562.00p | 167 | £938.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.50 | 12.11 |
| Sainsbury (J) PLC | 324.20 | 5.53 |
| Vistry Group PLC | 611.40 | 3.77 |
| Auction Technology Group PLC | 338.00 | 3.05 |
| Computacenter PLC | 2,376.00 | 2.95 |
| Marks And Spencer Group PLC | 348.00 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 197.90 | -3.79 |
| Astrazeneca PLC | 11,384.00 | -3.48 |
| Plus500 LTD | 3,080.00 | -2.78 |
| Diversified Energy Company PLC | 1,138.00 | -2.32 |
| Carnival PLC | 2,110.00 | -2.00 |
| Harbour Energy PLC | 217.60 | -1.81 |