1. Share Prices

  2. Oakley Capital Investments Limited (OCI)

536.00p-6.00 (-1.11%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oakley Capital Investments Limited Trades

DateTimePriceQuantityValue
Nov 7, 202511:26:29535.00p250,000£1,337,500.00
Nov 7, 202516:35:27536.00p6,966£37,337.76
Nov 7, 202516:28:15542.00p36£195.12
Nov 7, 202516:13:00536.00p263£1,409.68
Nov 7, 202516:09:56538.05p1,050£5,649.56
Nov 7, 202515:53:39542.00p200£1,084.00
Nov 7, 202515:48:29538.40p1,000£5,384.00
Nov 7, 202515:25:59544.00p208£1,131.52
Nov 7, 202515:24:49542.00p29,889£161,998.38
Nov 7, 202515:24:05544.00p56£304.64
Nov 7, 202515:11:15537.00p4£21.48
Nov 7, 202515:11:14542.00p2£10.84
Nov 7, 202515:08:11537.83p1,449£7,793.08
Nov 7, 202515:01:20541.90p439£2,378.94
Nov 7, 202514:54:59541.90p366£1,983.35
Nov 7, 202514:48:57544.00p186£1,011.84
Nov 7, 202514:47:55537.82p1,167£6,276.31
Nov 7, 202512:37:31535.00p150,000£802,500.00
Nov 7, 202514:18:11542.50p185£1,003.63
Nov 7, 202514:13:55535.00p200£1,070.00
Nov 7, 202513:47:13535.60p1,000£5,356.00
Nov 7, 202513:32:09534.60p200£1,069.19
Nov 7, 202512:51:19542.00p1,526£8,270.92
Nov 7, 202512:41:38542.00p273£1,479.66
Nov 7, 202511:59:52542.00p250£1,355.00
Nov 7, 202511:37:16539.22p3,450£18,603.12
Nov 7, 202511:27:29535.54p805£4,311.08
Nov 7, 202511:19:09538.70p176£948.11
Nov 7, 202511:13:00536.00p4,570£24,495.20
Nov 7, 202510:51:09534.30p600£3,205.81
Nov 7, 202510:49:47535.01p100£535.01
Nov 7, 202510:23:44535.00p125,000£668,750.00
Nov 7, 202510:19:42534.29p500£2,671.45
Nov 7, 202509:56:36534.16p5,347£28,561.54
Nov 7, 202509:54:18535.75p186£996.50
Nov 7, 202509:44:53534.15p474£2,531.85
Nov 7, 202509:44:49535.90p3,770£20,203.43
Nov 7, 202509:39:26534.16p6,894£36,824.78
Nov 7, 202509:37:17534.00p2,915£15,566.10
Nov 7, 202509:37:11533.20p1,050£5,598.60
Nov 7, 202509:37:10534.00p1,682£8,981.88
Nov 7, 202509:37:10534.00p403£2,152.02
Nov 7, 202509:37:07534.00p4,592£24,521.28
Nov 7, 202509:37:07534.00p408£2,178.72
Nov 7, 202509:37:05534.00p4,557£24,334.38
Nov 7, 202509:37:05534.00p443£2,365.62
Nov 7, 202509:37:03534.00p458£2,445.72
Nov 7, 202509:37:01534.00p457£2,440.38
Nov 7, 202509:37:01534.00p11,600£61,944.00
Nov 7, 202509:37:01534.00p400£2,136.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.