1. Share Prices

  2. Oakley Capital Investments Limited (OCI)

536.00p-6.00 (-1.11%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oakley Capital Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025544.00p546.50p530.00p536.00p680,091
Nov 6, 2025558.00p560.97p542.00p542.00p114,369
Nov 5, 2025558.00p564.00p555.00p558.00p99,783
Nov 4, 2025558.00p563.87p556.00p558.00p272,275
Nov 3, 2025558.00p564.60p552.00p552.00p235,431
Oct 31, 2025556.00p562.00p556.00p560.00p713,728
Oct 30, 2025564.00p568.00p550.00p556.00p141,452
Oct 29, 2025560.00p568.00p556.00p568.00p338,207
Oct 28, 2025566.00p570.90p560.00p560.00p329,522
Oct 27, 2025564.00p578.00p558.29p566.00p509,763
Oct 24, 2025566.00p566.00p560.00p562.00p76,607
Oct 23, 2025562.00p562.00p556.70p560.00p325,668
Oct 22, 2025558.00p564.00p555.80p562.00p100,043
Oct 21, 2025562.00p562.00p554.00p558.00p65,705
Oct 20, 2025556.00p560.00p552.00p558.00p129,399
Oct 17, 2025554.00p560.00p546.00p552.00p128,884
Oct 16, 2025566.00p566.00p554.00p554.00p270,035
Oct 15, 2025570.00p570.00p556.00p558.00p126,357
Oct 14, 2025570.00p570.00p561.50p562.00p380,262
Oct 13, 2025570.00p570.00p562.00p564.00p104,783
Oct 10, 2025570.00p571.75p564.00p566.00p175,502
Oct 9, 2025572.00p572.00p562.00p570.00p134,345
Oct 8, 2025572.00p572.00p562.00p566.00p87,731
Oct 7, 2025572.00p572.00p563.71p566.00p68,690
Oct 6, 2025572.00p572.00p567.68p570.00p50,511
Oct 3, 2025578.00p578.00p565.52p568.00p541,062
Oct 2, 2025560.00p578.00p555.99p576.00p1,004,837
Oct 1, 2025556.00p560.00p552.00p560.00p226,230
Sep 30, 2025552.00p558.04p548.00p558.00p201,074
Sep 29, 2025550.00p552.00p546.00p552.00p122,147
Sep 26, 2025550.00p551.70p550.00p550.00p93,833
Sep 25, 2025550.00p556.00p550.00p550.00p58,398
Sep 24, 2025560.00p560.00p551.36p552.00p60,883
Sep 23, 2025554.00p556.00p549.18p554.00p856,473
Sep 22, 2025560.00p560.00p550.00p552.00p669,003
Sep 19, 2025570.00p570.00p548.00p560.00p6,893,164
Sep 18, 2025562.00p572.00p560.00p562.00p212,941
Sep 17, 2025560.00p569.40p560.00p564.00p49,578
Sep 16, 2025562.00p570.00p559.93p570.00p96,305
Sep 15, 2025560.00p566.00p558.00p562.00p165,252
Sep 12, 2025570.00p570.00p560.00p562.00p124,843
Sep 11, 2025566.00p570.25p562.00p562.00p297,732
Sep 10, 2025568.00p572.00p564.00p568.00p141,889
Sep 9, 2025568.00p576.00p568.00p570.00p49,238
Sep 8, 2025568.00p572.00p565.63p570.00p95,102
Sep 5, 2025570.00p570.00p564.79p570.00p275,899
Sep 4, 2025556.00p580.00p556.00p564.00p536,671
Sep 3, 2025556.00p560.00p554.00p560.00p57,141
Sep 2, 2025556.00p562.00p550.00p560.00p115,118
Sep 1, 2025560.00p561.50p556.00p560.00p52,916
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.