1. Share Prices

  2. Next PLC (NXT)

14,285.00p-105.00 (-0.73%)07 Nov 2025, 19:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202514365.00p14440.00p14295.00p14390.00p495,734
Nov 5, 202514155.00p14422.50p14150.00p14375.00p298,850
Nov 4, 202514195.00p14310.00p14015.00p14185.00p1,255,079
Nov 3, 202514290.00p14490.00p14265.00p14310.00p484,111
Oct 31, 202514550.00p14550.00p14235.00p14300.00p305,529
Oct 30, 202514510.00p14580.00p14275.00p14520.00p526,831
Oct 29, 202514375.00p14600.00p13990.00p14580.00p483,123
Oct 28, 202513385.00p13460.00p13180.00p13405.00p563,763
Oct 27, 202513555.00p13575.00p13410.00p13410.00p215,688
Oct 24, 202513230.00p13435.00p13185.00p13435.00p239,459
Oct 23, 202513285.00p13285.80p13075.00p13155.00p186,303
Oct 22, 202513005.00p13320.00p12976.82p13240.00p319,110
Oct 21, 202513125.00p13135.00p12950.00p12950.00p224,224
Oct 20, 202513220.00p13292.55p13080.00p13080.00p491,245
Oct 17, 202513010.00p13220.00p12975.00p13220.00p945,317
Oct 16, 202512860.00p13110.00p12770.00p13110.00p357,930
Oct 15, 202512735.00p13050.63p12625.00p12855.00p291,071
Oct 14, 202512355.00p12635.00p12350.00p12635.00p205,558
Oct 13, 202512450.00p12495.00p12325.00p12385.00p846,870
Oct 10, 202512570.00p12630.00p12465.00p12465.00p174,326
Oct 9, 202512620.00p12645.00p12400.00p12505.00p293,323
Oct 8, 202512415.00p12560.00p12390.00p12560.00p170,673
Oct 7, 202512440.00p12440.00p12355.00p12410.00p129,588
Oct 6, 202512400.00p12505.00p12370.00p12445.00p221,819
Oct 3, 202512450.00p12466.80p12345.00p12430.00p778,325
Oct 2, 202512400.00p12435.00p12220.00p12435.00p421,220
Oct 1, 202512355.00p12390.00p12245.00p12350.00p185,027
Sep 30, 202512315.00p12450.00p12200.00p12375.00p713,441
Sep 29, 202512215.00p12320.00p12140.00p12320.00p192,418
Sep 26, 202512015.00p12235.00p11994.64p12190.00p166,255
Sep 25, 202512025.00p12135.00p11940.00p12030.00p94,278
Sep 24, 202512050.00p12125.00p11890.00p12030.00p246,407
Sep 23, 202511985.00p12055.00p11911.80p12045.00p308,186
Sep 22, 202511835.00p12025.00p11815.00p11910.00p186,965
Sep 19, 202511640.00p11920.00p11615.00p11870.00p595,910
Sep 18, 202511300.00p11686.02p11200.00p11575.00p595,068
Sep 17, 202512050.00p12100.00p11965.00p12000.00p478,978
Sep 16, 202512090.00p12165.00p11920.00p11975.00p519,162
Sep 15, 202512115.00p12115.00p12005.00p12070.00p746,746
Sep 12, 202512110.00p12140.00p12040.00p12060.00p134,886
Sep 11, 202511985.00p12120.00p11905.00p12120.00p744,566
Sep 10, 202512175.00p12215.80p11865.00p11950.00p208,128
Sep 9, 202512315.00p12320.00p12155.00p12170.00p146,337
Sep 8, 202512255.00p12345.00p12174.11p12265.00p204,112
Sep 5, 202512115.00p12345.00p12079.61p12200.00p172,661
Sep 4, 202511855.00p12195.00p11835.00p12100.00p159,083
Sep 3, 202511645.00p11835.00p11615.00p11830.00p228,332
Sep 2, 202511915.00p11935.00p11610.00p11650.00p290,989
Sep 1, 202511965.00p12000.00p11840.00p11880.00p78,715
Aug 29, 202512030.00p12075.00p11900.00p11955.00p215,894
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26