1. Share Prices

  2. Next PLC (NXT)

12,060.00p-60.00 (-0.49%)12 Sep 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:47:0012,068.21p2,699£325,721.04
Sep 12, 202516:35:3612,060.00p44£5,306.40
Sep 12, 202516:35:3412,060.00p123£14,833.80
Sep 12, 202516:35:3212,060.00p136£16,401.60
Sep 12, 202516:35:3012,060.00p137£16,522.20
Sep 12, 202516:35:2812,060.00p136£16,401.60
Sep 12, 202516:35:2612,060.00p11,134£1,342,760.40
Sep 12, 202516:35:2612,060.00p280£33,768.00
Sep 12, 202516:35:2612,060.00p120£14,472.00
Sep 12, 202516:35:2612,060.00p93,688£11,298,772.80
Sep 12, 202515:12:0912,090.00p0£0.00
Sep 12, 202516:29:5612,070.00p9£1,086.30
Sep 12, 202516:29:5612,070.00p49£5,914.30
Sep 12, 202516:29:5612,070.00p20£2,414.00
Sep 12, 202516:29:5612,070.00p13£1,569.10
Sep 12, 202516:29:5612,070.00p1£120.70
Sep 12, 202516:29:5112,070.00p10£1,207.00
Sep 12, 202516:29:4712,075.00p62£7,486.50
Sep 12, 202516:29:4712,075.00p12£1,449.00
Sep 12, 202516:29:2412,070.00p88£10,621.60
Sep 12, 202516:28:3412,075.00p0£0.00
Sep 12, 202516:28:3212,070.00p6£724.20
Sep 12, 202516:28:2312,065.00p13£1,568.45
Sep 12, 202516:28:1912,065.00p24£2,895.60
Sep 12, 202516:28:1512,070.00p26£3,138.20
Sep 12, 202516:28:1512,070.00p87£10,500.90
Sep 12, 202516:28:1012,070.00p62£7,483.40
Sep 12, 202516:28:1012,070.00p1£120.70
Sep 12, 202516:28:0512,070.00p15£1,810.50
Sep 12, 202516:27:5112,070.00p5£603.50
Sep 12, 202516:27:5012,075.00p67£8,090.25
Sep 12, 202516:27:5012,075.00p62£7,486.50
Sep 12, 202516:27:3012,066.80p10£1,206.68
Sep 12, 202516:27:0712,070.00p0£0.00
Sep 12, 202516:27:0712,070.00p36£4,345.20
Sep 12, 202516:26:5912,070.00p62£7,483.40
Sep 12, 202516:26:5412,075.00p0£0.00
Sep 12, 202516:26:5212,065.00p43£5,187.95
Sep 12, 202516:26:3312,070.00p0£0.00
Sep 12, 202516:26:3312,070.00p46£5,552.20
Sep 12, 202516:26:3312,070.00p62£7,483.40
Sep 12, 202516:26:3312,070.00p23£2,776.10
Sep 12, 202516:26:3312,070.00p21£2,534.70
Sep 12, 202516:26:3312,070.00p24£2,896.80
Sep 12, 202516:26:3312,070.00p18£2,172.60
Sep 12, 202516:26:3312,070.00p3£362.10
Sep 12, 202516:26:3312,070.00p25£3,017.50
Sep 12, 202516:26:1612,065.00p5£603.25
Sep 12, 202516:26:1412,070.00p0£0.00
Sep 12, 202516:25:5412,065.00p11£1,327.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.