1. Share Prices

  2. Next PLC (NXT)

14,285.00p-105.00 (-0.73%)07 Nov 2025, 19:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:58:5214,270.00p0£0.00
Nov 7, 202519:00:3414,285.00p5,970£852,814.50
Nov 7, 202515:19:5914,230.00p0£0.00
Nov 7, 202515:19:5914,230.00p0£0.00
Nov 7, 202515:19:5814,230.00p0£0.00
Nov 7, 202515:19:5814,230.00p0£0.00
Nov 7, 202515:19:5814,230.00p0£0.00
Nov 7, 202517:13:4514,285.00p2,617£373,838.45
Nov 7, 202517:13:4414,285.00p2,628£375,409.80
Nov 7, 202517:13:4414,285.00p205£29,284.25
Nov 7, 202517:13:3914,285.00p173£24,713.05
Nov 7, 202517:13:3614,285.00p343£48,997.55
Nov 7, 202517:13:3514,285.00p296£42,283.60
Nov 7, 202517:13:3314,285.00p239£34,141.15
Nov 7, 202517:13:3314,285.00p148£21,141.80
Nov 7, 202517:13:3214,285.00p164£23,427.40
Nov 7, 202516:35:0914,285.00p9£1,285.65
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p36£5,142.60
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p23£3,285.55
Nov 7, 202516:35:0914,285.00p1£142.85
Nov 7, 202516:35:0914,285.00p200£28,570.00
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p8£1,142.80
Nov 7, 202516:35:0914,285.00p18£2,571.30
Nov 7, 202516:35:0914,285.00p1£142.85
Nov 7, 202516:35:0914,285.00p8£1,142.80
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p6£857.10
Nov 7, 202516:35:0914,285.00p417£59,568.45
Nov 7, 202516:35:0914,285.00p22£3,142.70
Nov 7, 202516:35:0914,285.00p836£119,422.60
Nov 7, 202516:35:0914,285.00p1£142.85
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p138£19,713.30
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p2£285.70
Nov 7, 202516:35:0914,285.00p1£142.85
Nov 7, 202516:35:0914,285.00p2£285.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.