| Bid Price | 374.00p | High Price | 377.00p |
|---|
| Ask Price | 374.50p | Low Price | 305.00p |
|---|
| Open Price | 370.00p | Spread | 0.13% |
|---|
| Prev Close | 377.50p | Volume | 2,169,699 |
|---|
Next 15 Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 370.50 | 377.50 | 368.50 | 377.50 | 205,172 |
| Nov 4, 2025 | 400.00 | 409.50 | 374.00 | 374.00 | 630,233 |
| Nov 3, 2025 | 429.00 | 439.50 | 399.35 | 402.00 | 742,261 |
| Oct 31, 2025 | 410.00 | 432.00 | 397.50 | 414.00 | 1,335,433 |
| Oct 30, 2025 | 382.50 | 415.50 | 378.00 | 407.50 | 1,386,269 |
Next 15 Group PLC Information
| Name | Next 15 Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0030026057 | Epic | NFG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 100.92 m | Prev Close | 377.50p |
|---|
| PE Ratio | 24.512987 | Market Cap | £324.98 m |
|---|
| Div Yield | 4.07 | Div per Share | £0.11 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 3.19E-4 | DPS Growth (%) | 0.0337 |
|---|
| Current Ratio | 0.87916 | Quick Ratio | 0.85857 |
|---|
Next 15 Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/09/24 | BUY | Timothy Dyson | CEO | 10,791 @ £4.61 | £49,747.00 |
| 18/09/24 | BUY | Peter Harris | FD | 10,791 @ £4.61 | £49,747.00 |
| 18/09/24 | BUY | Penny Ladkin-Brand | CH | 5,415 @ £4.61 | £24,989.00 |
| 18/09/24 | BUY | Penny Ladkin-Brand | CH | 1,083 @ £4.60 | £4,980.00 |
| 18/09/24 | BUY | Helen Hunter | NED | 3,235 @ £4.60 | £14,896.00 |
| 18/09/24 | BUY | Jonathan Peachey | ED | 11,019 @ £4.54 | £49,997.00 |
| 16/05/24 | SELL | Timothy Dyson | CEO | 76,944 @ £9.54 | £734,046.00 |
| 16/04/24 | TIN | Timothy Dyson | CEO | 76,944 @ £0.00 | £0.00 |
| 16/04/24 | TIN | Peter Harris | FD | 38,030 @ £0.00 | £0.00 |
| 16/04/24 | TIN | Jonathan Peachey | ED | 23,699 @ £0.00 | £0.00 |
Next 15 Group PLC News
