1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

132.16p-3.84 (-2.82%)06 Nov 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025136.00p132.60p132.60p136.00p1,896
Nov 4, 2025140.00p140.00p135.00p136.00p18,248
Nov 3, 2025141.50p144.93p137.00p140.00p2,621
Oct 30, 2025142.50p141.00p140.00p141.50p4,500
Oct 29, 2025141.50p145.00p139.00p142.50p3,588
Oct 28, 2025133.50p140.00p135.00p141.50p64,686
Oct 27, 2025127.50p135.00p126.00p133.50p36,259
Oct 24, 2025127.50p126.00p126.00p127.50p494
Oct 23, 2025122.50p130.00p124.45p127.50p34,545
Oct 22, 2025122.50p123.90p120.00p122.50p5,223
Oct 21, 2025122.50p123.90p120.50p122.50p2,198
Oct 20, 2025122.50p125.00p120.50p122.50p50,461
Oct 17, 2025122.50p120.65p120.65p122.50p3,660
Oct 16, 2025120.50p123.90p120.00p120.00p8,371
Oct 15, 2025122.50p122.00p120.00p122.50p52,139
Oct 14, 2025125.00p123.90p120.00p122.50p13,608
Oct 13, 2025127.50p125.30p125.26p125.00p1,806
Oct 10, 2025125.50p126.90p120.13p127.50p43,230
Oct 9, 2025127.50p126.00p125.00p125.50p1,626
Oct 8, 2025127.50p125.00p125.00p127.50p664
Oct 6, 2025127.50p130.00p123.00p127.50p1,300
Oct 3, 2025127.50p127.20p123.00p127.50p17,295
Oct 1, 2025127.50p130.00p125.00p127.50p9,882
Sep 30, 2025127.50p127.20p127.20p127.50p1,191
Sep 29, 2025126.50p130.00p125.00p127.50p9,137
Sep 26, 2025131.50p130.00p125.00p127.50p15,805
Sep 23, 2025132.50p134.00p130.10p131.50p8,057
Sep 22, 2025136.00p136.50p130.35p132.50p6,668
Sep 19, 2025137.50p135.00p135.00p136.00p1,000
Sep 18, 2025138.00p136.00p136.00p138.00p1,149
Sep 17, 2025138.00p136.00p136.00p138.00p11
Sep 16, 2025138.00p139.00p136.00p138.00p1,010
Sep 15, 2025138.00p136.00p136.00p138.00p3,746
Sep 12, 2025137.50p136.00p136.00p138.00p162
Sep 11, 2025138.00p136.50p136.50p138.00p301
Sep 10, 2025138.00p136.00p136.00p138.00p676
Sep 9, 2025138.00p138.00p136.00p138.00p7,527
Sep 8, 2025145.50p145.00p137.00p138.00p23,756
Sep 5, 2025145.50p145.10p145.10p145.50p2,552
Sep 4, 2025148.50p147.15p147.00p145.50p1,007
Sep 3, 2025148.50p150.00p147.15p148.50p202
Sep 2, 2025147.50p147.05p147.05p148.50p1,137
Sep 1, 2025148.50p146.00p146.00p147.50p3,457
Aug 29, 2025148.50p147.15p147.05p148.50p2,399
Aug 28, 2025152.00p150.00p147.15p148.50p56
Aug 26, 2025151.00p150.00p148.00p149.00p5,750
Aug 22, 2025151.00p152.00p152.00p151.00p169
Aug 21, 2025151.00p152.00p150.00p152.00p555
Aug 20, 2025152.50p158.00p150.00p151.00p9,036
Aug 19, 2025152.50p150.00p150.00p152.50p2,170
12345
Showing 1 to 50 of 220

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,566.006.83
Rs Group PLC586.006.06
Watches Of Switzerland Group PLC412.405.74
Ceres Power Holdings PLC392.005.43
Tate & Lyle PLC398.005.29

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.10-11.22
Hikma Pharmaceuticals PLC1,606.00-9.32
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,997.50-6.93
Diageo PLC1,709.50-4.90