1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

140.00p+4.00 (+2.94%)07 Nov 2025, 09:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Trades

DateTimePriceQuantityValue
Nov 7, 202509:26:08140.00p1£1.40
Nov 6, 202511:20:34132.16p1,795£2,372.27
Nov 6, 202511:19:43132.16p599£791.64
Nov 5, 202513:03:00132.60p1,000£1,326.00
Nov 5, 202511:27:59132.60p896£1,188.10
Nov 4, 202514:24:23138.00p10,000£13,800.00
Nov 4, 202514:27:07136.80p5,000£6,840.00
Nov 4, 202511:51:58135.00p1,052£1,420.20
Nov 4, 202508:28:59137.00p1,000£1,370.00
Nov 4, 202508:18:16140.00p196£274.40
Nov 4, 202508:17:34137.12p1,000£1,371.20
Nov 3, 202513:27:30137.00p6£8.22
Nov 3, 202513:26:48138.14p1,607£2,219.91
Nov 3, 202512:21:49138.00p2£2.76
Nov 3, 202512:21:34138.00p4£5.52
Nov 3, 202510:41:30138.14p994£1,373.11
Nov 3, 202508:43:07144.93p2£2.90
Nov 3, 202508:39:11144.93p6£8.70
Oct 30, 202515:51:31140.00p1,000£1,400.00
Oct 30, 202510:30:37140.00p1,500£2,100.00
Oct 30, 202510:15:27141.00p1,500£2,115.00
Oct 30, 202510:05:24141.00p500£705.00
Oct 29, 202512:18:29145.00p3,448£4,999.60
Oct 29, 202509:51:40139.00p82£113.98
Oct 29, 202509:24:38139.00p1£1.39
Oct 29, 202509:05:57144.94p57£82.62
Oct 28, 202516:25:29138.69p21,000£29,125.00
Oct 28, 202516:13:11140.00p750£1,050.00
Oct 28, 202516:08:56140.00p2,500£3,500.00
Oct 28, 202516:08:02139.70p1,500£2,095.50
Oct 28, 202510:05:30136.40p9,793£13,357.65
Oct 28, 202510:27:11139.50p5,000£6,975.00
Oct 28, 202510:10:09135.00p4,957£6,691.95
Oct 28, 202511:00:39135.00p1£1.35
Oct 28, 202511:00:03136.00p5,000£6,800.00
Oct 28, 202510:17:17138.20p723£999.19
Oct 28, 202510:09:17136.00p1,000£1,360.00
Oct 28, 202510:06:34136.33p2,000£2,726.60
Oct 28, 202510:06:20136.33p2,000£2,726.60
Oct 28, 202508:58:55136.40p5,005£6,826.82
Oct 28, 202509:53:16136.00p207£281.52
Oct 28, 202508:42:29140.00p500£700.00
Oct 28, 202508:41:42140.00p1,250£1,750.00
Oct 28, 202508:40:52138.00p750£1,035.00
Oct 28, 202508:20:59135.00p750£1,012.50
Oct 27, 202516:20:09132.25p10,000£13,225.00
Oct 27, 202514:27:05135.00p750£1,012.50
Oct 27, 202514:25:19135.00p750£1,012.50
Oct 27, 202509:13:29129.20p10,000£12,920.00
Oct 27, 202509:17:00132.00p5,000£6,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.507.49
Goodwin PLC22,300.002.77
Hikma Pharmaceuticals PLC1,560.00-1.39
Tbc Bank Group PLC3,835.00-0.39
Ithaca Energy PLC229.501.55