Shares Magazine
40.00p+0.05 (+0.13%)16 Sep 2025, 16:16
Novacyt S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:16:07 | 39.90p | 4,511 | £1,799.89 |
| Sep 16, 2025 | 16:15:12 | 39.90p | 4,511 | £1,799.89 |
| Sep 16, 2025 | 15:09:35 | 39.44p | 1,464 | £577.40 |
| Sep 16, 2025 | 13:36:11 | 38.90p | 4 | £1.56 |
| Sep 16, 2025 | 12:57:32 | 39.37p | 40 | £15.75 |
| Sep 16, 2025 | 11:20:37 | 39.10p | 75 | £29.33 |
| Sep 16, 2025 | 08:33:18 | 40.40p | 9 | £3.64 |
| Sep 16, 2025 | 08:00:30 | 39.40p | 2 | £0.79 |
| Sep 15, 2025 | 12:09:11 | 39.28p | 1,904 | £747.99 |
| Sep 15, 2025 | 11:00:41 | 40.90p | 122 | £49.89 |
| Sep 15, 2025 | 09:56:47 | 40.66p | 374 | £152.07 |
| Sep 15, 2025 | 09:35:48 | 39.40p | 500 | £197.01 |
| Sep 15, 2025 | 09:25:40 | 39.50p | 16,871 | £6,664.05 |
| Sep 15, 2025 | 09:25:40 | 39.50p | 6,711 | £2,650.85 |
| Sep 15, 2025 | 09:25:40 | 39.80p | 7,500 | £2,985.00 |
| Sep 15, 2025 | 09:25:32 | 39.41p | 50,000 | £19,702.67 |
| Sep 15, 2025 | 08:43:14 | 39.32p | 1,000 | £393.16 |
| Sep 15, 2025 | 08:04:15 | 39.07p | 182 | £71.11 |
| Sep 15, 2025 | 08:01:25 | 40.00p | 2,125 | £850.00 |
| Sep 15, 2025 | 08:00:34 | 39.60p | 7,500 | £2,970.00 |
| Sep 15, 2025 | 08:00:34 | 39.60p | 7,500 | £2,970.00 |
| Sep 15, 2025 | 08:00:22 | 39.90p | 3,426 | £1,366.97 |
| Sep 15, 2025 | 08:00:22 | 40.00p | 7,500 | £3,000.00 |
| Sep 15, 2025 | 08:00:22 | 40.00p | 7,500 | £3,000.00 |
| Sep 15, 2025 | 08:00:22 | 40.10p | 22,021 | £8,830.42 |
| Sep 12, 2025 | 16:11:00 | 41.39p | 700 | £289.75 |
| Sep 12, 2025 | 14:59:28 | 40.50p | 1,000 | £405.00 |
| Sep 12, 2025 | 14:57:54 | 40.00p | 85 | £34.00 |
| Sep 12, 2025 | 14:23:04 | 40.02p | 293 | £117.27 |
| Sep 12, 2025 | 14:15:32 | 40.07p | 526 | £210.78 |
| Sep 12, 2025 | 12:46:21 | 40.59p | 2,000 | £811.70 |
| Sep 12, 2025 | 11:16:21 | 40.41p | 23,265 | £9,401.39 |
| Sep 12, 2025 | 11:10:15 | 40.42p | 2 | £0.81 |
| Sep 12, 2025 | 11:00:26 | 40.63p | 25,906 | £10,526.26 |
| Sep 12, 2025 | 10:44:59 | 42.48p | 2 | £0.85 |
| Sep 12, 2025 | 10:36:29 | 41.88p | 2,020 | £845.94 |
| Sep 12, 2025 | 10:35:40 | 41.96p | 2,373 | £995.71 |
| Sep 12, 2025 | 10:28:36 | 41.01p | 8,876 | £3,640.26 |
| Sep 12, 2025 | 10:27:36 | 41.01p | 4,000 | £1,640.40 |
| Sep 12, 2025 | 10:25:06 | 41.60p | 2,115 | £879.84 |
| Sep 12, 2025 | 10:25:06 | 41.70p | 17,826 | £7,433.44 |
| Sep 12, 2025 | 10:24:56 | 41.87p | 2,000 | £837.42 |
| Sep 12, 2025 | 10:22:18 | 41.87p | 3,333 | £1,395.56 |
| Sep 12, 2025 | 10:21:36 | 42.50p | 4,444 | £1,888.74 |
| Sep 12, 2025 | 10:16:15 | 43.40p | 2,000 | £868.00 |
| Sep 12, 2025 | 10:08:54 | 43.53p | 432 | £188.03 |
| Sep 12, 2025 | 10:08:29 | 43.53p | 2,000 | £870.50 |
| Sep 12, 2025 | 10:08:17 | 42.26p | 3,333 | £1,408.38 |
| Sep 12, 2025 | 10:07:49 | 42.94p | 23,265 | £9,990.48 |
| Sep 12, 2025 | 10:05:31 | 41.46p | 3,333 | £1,381.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.