1. Share Prices

  2. Ncc Group PLC (NCC)

149.60p-3.80 (-2.54%)06 Nov 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ncc Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:36:35145.00p60,000£87,000.00
Nov 6, 202516:35:11144.40p205,863£297,266.17
Nov 6, 202516:29:50144.00p10£14.40
Nov 6, 202516:29:40144.00p184£264.96
Nov 6, 202516:29:23144.00p16£23.04
Nov 6, 202516:29:20144.00p7£10.08
Nov 6, 202516:28:57144.00p1£1.44
Nov 6, 202516:28:25143.85p7,815£11,242.27
Nov 6, 202516:27:02143.80p100£143.80
Nov 6, 202516:25:24143.80p59£84.84
Nov 6, 202516:25:09143.60p6£8.62
Nov 6, 202516:23:44143.93p4,400£6,332.79
Nov 6, 202516:23:43144.00p704£1,013.76
Nov 6, 202516:23:43144.00p794£1,143.36
Nov 6, 202516:23:43144.00p935£1,346.40
Nov 6, 202516:23:43144.20p808£1,165.14
Nov 6, 202516:23:43144.20p1,613£2,325.95
Nov 6, 202516:23:43144.20p179£258.12
Nov 6, 202516:23:37144.20p799£1,152.16
Nov 6, 202516:23:37144.20p795£1,146.39
Nov 6, 202516:23:37144.40p2,200£3,176.80
Nov 6, 202516:23:37144.40p1,383£1,997.05
Nov 6, 202516:23:37144.40p580£837.52
Nov 6, 202516:23:31144.20p1£1.44
Nov 6, 202516:23:31144.20p513£739.75
Nov 6, 202516:23:31144.20p1,343£1,936.61
Nov 6, 202516:23:31144.20p4,083£5,887.69
Nov 6, 202516:23:31144.20p3,758£5,419.04
Nov 6, 202516:23:31144.20p290£418.18
Nov 6, 202516:23:31144.20p1,511£2,178.86
Nov 6, 202516:23:31144.20p10,000£14,420.00
Nov 6, 202516:23:31144.40p765£1,104.66
Nov 6, 202516:23:31144.40p302£436.09
Nov 6, 202516:23:31144.40p1,602£2,313.29
Nov 6, 202516:23:31144.40p833£1,202.85
Nov 6, 202516:19:12144.60p690£997.74
Nov 6, 202516:19:12144.60p64£92.54
Nov 6, 202516:17:37144.60p164£237.14
Nov 6, 202516:16:36144.60p1£1.45
Nov 6, 202516:15:46144.80p786£1,138.13
Nov 6, 202516:15:46144.80p643£931.06
Nov 6, 202516:15:17144.80p30£43.44
Nov 6, 202516:14:41144.80p321£464.81
Nov 6, 202516:14:29145.00p2,700£3,915.00
Nov 6, 202516:14:25144.85p100£144.85
Nov 6, 202516:14:25145.00p3,391£4,916.95
Nov 6, 202516:14:25145.00p263£381.35
Nov 6, 202516:14:21145.00p36£52.20
Nov 6, 202516:14:21145.00p702£1,017.90
Nov 6, 202516:14:18145.00p282£408.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96