Shares Magazine
143.40p+0.00 (+0.00%)12 Sep 2025, 17:07
Ncc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 17:07:30 | 143.40p | 16,900 | £24,234.60 |
| Sep 12, 2025 | 16:37:30 | 143.40p | 1,321 | £1,894.31 |
| Sep 12, 2025 | 16:37:30 | 143.40p | 5,748 | £8,242.63 |
| Sep 12, 2025 | 16:35:12 | 143.40p | 480 | £688.32 |
| Sep 12, 2025 | 16:35:12 | 143.40p | 191,263 | £274,271.14 |
| Sep 12, 2025 | 16:29:10 | 143.80p | 139 | £199.88 |
| Sep 12, 2025 | 16:29:08 | 143.80p | 10,000 | £14,380.38 |
| Sep 12, 2025 | 16:25:14 | 143.89p | 3,454 | £4,969.82 |
| Sep 12, 2025 | 16:24:16 | 143.80p | 3,457 | £4,971.15 |
| Sep 12, 2025 | 16:24:01 | 143.80p | 636 | £914.57 |
| Sep 12, 2025 | 16:23:48 | 143.83p | 6,915 | £9,945.71 |
| Sep 12, 2025 | 16:23:45 | 143.80p | 603 | £867.11 |
| Sep 12, 2025 | 16:23:45 | 143.80p | 141 | £202.76 |
| Sep 12, 2025 | 16:23:45 | 143.80p | 745 | £1,071.31 |
| Sep 12, 2025 | 16:23:04 | 144.00p | 424 | £610.56 |
| Sep 12, 2025 | 16:23:04 | 144.00p | 448 | £645.12 |
| Sep 12, 2025 | 16:23:04 | 144.00p | 627 | £902.88 |
| Sep 12, 2025 | 16:23:04 | 144.00p | 1,913 | £2,754.72 |
| Sep 12, 2025 | 16:22:07 | 144.21p | 1,376 | £1,984.26 |
| Sep 12, 2025 | 16:20:27 | 144.00p | 62 | £89.28 |
| Sep 12, 2025 | 16:20:27 | 144.00p | 117 | £168.48 |
| Sep 12, 2025 | 16:20:27 | 144.00p | 135 | £194.40 |
| Sep 12, 2025 | 16:20:27 | 144.00p | 96 | £138.24 |
| Sep 12, 2025 | 16:20:27 | 144.00p | 51 | £73.44 |
| Sep 12, 2025 | 16:16:11 | 144.10p | 3,449 | £4,970.01 |
| Sep 12, 2025 | 16:13:16 | 144.20p | 813 | £1,172.35 |
| Sep 12, 2025 | 16:13:16 | 144.20p | 244 | £351.85 |
| Sep 12, 2025 | 16:12:51 | 144.20p | 10,000 | £14,420.00 |
| Sep 12, 2025 | 16:12:50 | 144.20p | 813 | £1,172.35 |
| Sep 12, 2025 | 16:12:50 | 144.20p | 885 | £1,276.17 |
| Sep 12, 2025 | 16:12:50 | 144.20p | 2,643 | £3,811.21 |
| Sep 12, 2025 | 16:11:40 | 144.40p | 10,000 | £14,440.00 |
| Sep 12, 2025 | 16:11:37 | 144.60p | 1,528 | £2,209.49 |
| Sep 12, 2025 | 16:11:24 | 144.40p | 940 | £1,357.36 |
| Sep 12, 2025 | 16:11:24 | 144.40p | 1,466 | £2,116.90 |
| Sep 12, 2025 | 16:11:23 | 144.20p | 1,283 | £1,850.09 |
| Sep 12, 2025 | 16:11:23 | 144.20p | 2,200 | £3,172.40 |
| Sep 12, 2025 | 16:11:23 | 144.20p | 1,441 | £2,077.92 |
| Sep 12, 2025 | 16:11:23 | 144.20p | 2,022 | £2,915.72 |
| Sep 12, 2025 | 16:11:23 | 144.20p | 343 | £494.61 |
| Sep 12, 2025 | 16:11:23 | 144.20p | 2,838 | £4,092.40 |
| Sep 12, 2025 | 16:03:11 | 144.00p | 279 | £401.76 |
| Sep 12, 2025 | 16:03:11 | 144.00p | 468 | £673.92 |
| Sep 12, 2025 | 15:59:33 | 144.00p | 13,816 | £19,894.98 |
| Sep 12, 2025 | 15:55:21 | 143.80p | 1 | £1.44 |
| Sep 12, 2025 | 15:54:39 | 144.00p | 247 | £355.68 |
| Sep 12, 2025 | 15:54:39 | 144.00p | 596 | £858.24 |
| Sep 12, 2025 | 15:51:39 | 144.00p | 1,320 | £1,900.80 |
| Sep 12, 2025 | 15:49:06 | 144.00p | 35 | £50.40 |
| Sep 12, 2025 | 15:48:16 | 144.06p | 8,283 | £11,932.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.