1. Share Prices

  2. Norman Broadbent PLC (NBB)

242.50p-5.00 (-2.02%)05 Nov 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norman Broadbent PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:56:30245.00p1,000£2,450.00
Nov 3, 202514:54:01247.75p323£800.23
Oct 29, 202511:48:51250.00p6£15.00
Oct 29, 202511:42:23250.00p51£127.50
Oct 29, 202511:37:51249.75p100£249.75
Oct 29, 202511:31:21249.75p98£244.76
Oct 29, 202509:52:24245.28p27£66.22
Oct 29, 202509:49:07245.28p5£12.26
Oct 29, 202509:46:20245.28p1£2.45
Oct 29, 202509:36:34249.75p100£249.75
Oct 29, 202509:25:39249.75p200£499.50
Oct 29, 202509:08:59249.75p100£249.75
Oct 29, 202509:06:07249.75p1£2.50
Oct 29, 202509:05:20249.75p99£247.25
Oct 28, 202515:54:20246.55p1,142£2,815.60
Oct 28, 202515:23:46246.55p20£49.31
Oct 28, 202512:48:21244.94p5,174£12,672.98
Oct 28, 202513:06:37247.88p1,500£3,718.23
Oct 28, 202512:50:59253.00p540£1,366.20
Oct 27, 202509:22:59259.85p572£1,486.34
Oct 27, 202508:01:12253.00p12£30.36
Oct 24, 202515:57:19249.65p2£4.99
Oct 24, 202513:13:49249.65p2£4.99
Oct 24, 202513:02:47249.65p2£4.99
Oct 24, 202508:51:45249.65p5£12.48
Oct 23, 202516:20:13252.50p1£2.53
Oct 23, 202512:43:39247.26p4,045£10,001.68
Oct 22, 202515:19:14252.50p1£2.53
Oct 22, 202515:16:30249.65p2£4.99
Oct 20, 202508:41:10259.85p1£2.60
Oct 17, 202516:29:23249.65p2£4.99
Oct 17, 202508:53:53253.00p872£2,206.16
Oct 16, 202510:06:10253.00p206£521.18
Oct 15, 202515:51:12260.00p190£494.00
Oct 15, 202515:25:36260.00p5£13.00
Oct 14, 202511:31:57252.50p2£5.05
Oct 13, 202510:05:29250.00p500£1,250.00
Oct 13, 202510:02:39249.95p500£1,249.75
Oct 13, 202510:02:32249.95p500£1,249.75
Oct 13, 202509:57:25250.41p1,000£2,504.09
Oct 13, 202509:56:53249.90p2,000£4,998.00
Oct 13, 202509:56:33248.80p1,000£2,488.00
Oct 13, 202508:43:31243.00p1,000£2,430.00
Oct 13, 202508:43:00243.00p400£972.00
Oct 13, 202508:19:28249.00p668£1,663.32
Oct 13, 202508:03:36249.00p250£622.50
Oct 13, 202508:01:24249.00p40£99.60
Oct 9, 202512:02:29240.30p4£9.61
Oct 8, 202510:46:06249.00p3£7.47
Oct 7, 202512:17:31249.00p4£9.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.