1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

365.00p-1.00 (-0.27%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:24:22368.00p75,000£276,000.00
Nov 7, 202516:35:17365.00p2,843£10,376.95
Nov 7, 202516:10:26366.38p2,500£9,159.38
Nov 7, 202516:08:37366.38p5,000£18,318.75
Nov 7, 202515:58:26367.72p1,359£4,997.36
Nov 7, 202515:18:11366.00p184£673.44
Nov 7, 202515:04:37367.72p283£1,040.65
Nov 7, 202515:03:42367.73p273£1,003.89
Nov 7, 202514:54:01366.38p8,500£31,141.88
Nov 7, 202514:17:50366.38p1,190£4,359.86
Nov 7, 202514:02:30366.00p429£1,570.14
Nov 7, 202512:43:25367.00p2,544£9,336.48
Nov 7, 202512:43:18366.00p3,670£13,432.20
Nov 7, 202512:06:51366.40p2,680£9,819.52
Nov 7, 202511:41:58368.40p620£2,284.08
Nov 7, 202511:14:54366.40p7,000£25,648.00
Nov 7, 202511:02:09366.40p1,500£5,496.00
Nov 7, 202510:07:16370.00p1£3.70
Nov 7, 202510:07:12366.55p970£3,555.54
Nov 7, 202510:03:43371.00p0£0.00
Nov 7, 202509:40:06369.36p42£155.13
Nov 7, 202509:34:37369.45p335£1,237.66
Nov 7, 202508:03:36372.00p0£0.00
Nov 6, 202516:35:20366.00p296£1,083.36
Nov 6, 202516:02:56371.00p0£0.00
Nov 6, 202515:47:42366.00p9£32.94
Nov 6, 202515:13:34367.25p8,500£31,216.25
Nov 6, 202514:15:25366.00p477£1,745.82
Nov 6, 202513:34:15366.88p20£73.38
Nov 6, 202513:23:25366.00p442£1,617.72
Nov 6, 202512:48:13366.44p5,919£21,689.58
Nov 6, 202512:33:24367.00p2,320£8,514.40
Nov 6, 202511:25:41367.00p750£2,752.50
Nov 6, 202511:19:02368.77p67£247.08
Nov 6, 202511:01:29367.00p2,220£8,147.40
Nov 6, 202511:00:34367.00p550£2,018.50
Nov 6, 202510:43:27367.00p300£1,101.00
Nov 6, 202510:31:03367.00p580£2,128.60
Nov 6, 202509:48:27367.62p1,710£6,286.29
Nov 6, 202509:03:38369.40p2,000£7,388.00
Nov 6, 202508:49:47368.44p70£257.91
Nov 5, 202516:21:42370.00p22,500£83,250.00
Nov 5, 202516:35:14367.00p8,020£29,433.40
Nov 5, 202515:50:24369.69p2,434£8,998.34
Nov 5, 202515:49:39369.71p500£1,848.57
Nov 5, 202515:48:38369.70p279£1,031.46
Nov 5, 202515:41:22369.57p7,500£27,717.75
Nov 5, 202515:41:00368.56p5,600£20,639.08
Nov 5, 202515:27:34369.00p4,510£16,641.90
Nov 5, 202514:32:19369.00p2,250£8,302.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26