1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

370.00p-2.00 (-0.54%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:03370.00p6,326£23,406.20
Sep 12, 202516:29:50371.00p140£519.40
Sep 12, 202516:23:28373.00p99£369.27
Sep 12, 202516:15:18371.00p0£0.00
Sep 12, 202516:15:18373.00p26£96.98
Sep 12, 202516:15:18373.00p88£328.24
Sep 12, 202515:49:50373.50p13,230£49,414.05
Sep 12, 202515:20:04373.00p9£33.57
Sep 12, 202515:20:04373.00p11£41.03
Sep 12, 202514:44:37377.00p45£169.65
Sep 12, 202514:06:41373.60p2,470£9,227.92
Sep 12, 202513:17:11372.00p20£74.40
Sep 12, 202513:17:11377.00p11£41.47
Sep 12, 202512:34:17377.00p4£15.08
Sep 12, 202512:03:23375.31p1,332£4,999.19
Sep 12, 202510:57:00374.30p1,970£7,373.64
Sep 12, 202510:44:13373.01p1,420£5,296.71
Sep 12, 202509:21:06374.11p1,500£5,611.64
Sep 12, 202509:17:07374.11p324£1,212.11
Sep 12, 202508:03:32377.00p3£11.31
Sep 12, 202508:03:32377.00p4£15.08
Sep 12, 202508:04:37373.00p71£264.83
Sep 11, 202516:36:08372.00p5,000£18,600.00
Sep 11, 202516:35:20372.00p12,447£46,302.84
Sep 11, 202516:19:34375.04p1,325£4,969.28
Sep 11, 202516:19:11375.04p1,325£4,969.24
Sep 11, 202516:08:29372.00p20£74.40
Sep 11, 202515:26:28375.04p400£1,500.16
Sep 11, 202515:22:47375.04p150£562.56
Sep 11, 202515:09:58375.04p400£1,500.16
Sep 11, 202515:05:27375.04p300£1,125.12
Sep 11, 202514:59:33375.04p300£1,125.12
Sep 11, 202514:57:20375.04p300£1,125.12
Sep 11, 202514:34:36373.05p480£1,790.64
Sep 11, 202514:34:00376.00p0£0.00
Sep 11, 202514:01:09372.00p56£208.32
Sep 11, 202514:00:36376.00p10£37.60
Sep 11, 202514:00:36376.00p61£229.36
Sep 11, 202513:57:51372.00p20£74.40
Sep 11, 202513:57:51372.00p139£517.08
Sep 11, 202513:52:42375.20p286£1,073.07
Sep 11, 202513:35:30372.00p56£208.32
Sep 11, 202513:23:51372.00p20£74.40
Sep 11, 202513:23:51376.00p11£41.36
Sep 11, 202512:22:50375.00p25,000£93,750.00
Sep 11, 202513:11:36372.00p121£450.12
Sep 11, 202513:02:34372.00p20£74.40
Sep 11, 202513:02:33372.00p28£104.16
Sep 11, 202512:15:12374.75p2,655£9,949.61
Sep 11, 202512:13:42374.20p79£295.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.