1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

367.00p+1.00 (+0.27%)07 Nov 2025, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025366.00p371.00p366.00p366.00p26,230
Nov 5, 2025370.00p374.00p366.44p367.00p74,281
Nov 4, 2025371.00p372.00p366.00p366.00p54,019
Nov 3, 2025370.00p373.95p367.60p370.00p85,245
Oct 31, 2025366.00p373.00p366.00p370.00p91,540
Oct 30, 2025369.00p372.50p367.23p368.00p121,821
Oct 29, 2025367.00p372.00p367.00p369.00p181,354
Oct 28, 2025370.00p371.00p366.00p369.00p38,354
Oct 27, 2025369.00p373.00p366.00p369.00p189,615
Oct 24, 2025372.00p373.00p366.00p367.00p80,481
Oct 23, 2025370.00p372.00p367.00p371.00p66,664
Oct 22, 2025368.00p371.00p366.00p368.00p34,756
Oct 21, 2025369.00p369.00p366.00p366.00p69,812
Oct 20, 2025370.00p370.00p366.00p368.00p118,310
Oct 17, 2025371.00p372.40p359.00p365.00p131,481
Oct 16, 2025372.00p374.74p371.30p372.00p45,376
Oct 15, 2025372.00p379.00p372.00p375.00p45,240
Oct 14, 2025374.00p376.00p372.00p374.00p74,612
Oct 13, 2025375.00p380.00p375.00p375.00p74,154
Oct 10, 2025376.00p381.00p376.00p376.00p63,626
Oct 9, 2025376.00p380.00p376.00p376.00p106,171
Oct 8, 2025378.00p380.00p375.00p377.00p120,062
Oct 7, 2025375.00p380.00p375.00p380.00p158,967
Oct 6, 2025375.00p379.70p373.00p375.00p135,649
Oct 3, 2025376.00p379.00p374.30p376.00p319,245
Oct 2, 2025376.00p380.00p375.00p376.00p92,323
Oct 1, 2025376.00p380.00p374.00p378.00p68,464
Sep 30, 2025376.00p377.00p373.00p377.00p181,118
Sep 29, 2025374.00p380.00p374.00p377.00p84,950
Sep 26, 2025374.00p376.39p373.00p373.00p409,025
Sep 25, 2025375.00p377.00p374.00p374.00p95,702
Sep 24, 2025374.00p377.00p372.62p374.00p100,243
Sep 23, 2025371.00p377.00p371.00p374.00p110,380
Sep 22, 2025373.00p377.00p371.12p373.00p51,812
Sep 19, 2025370.00p377.00p367.00p370.00p142,783
Sep 18, 2025376.00p377.00p373.00p376.00p151,907
Sep 17, 2025377.00p377.00p371.15p376.00p62,041
Sep 16, 2025376.00p376.00p370.00p374.00p95,342
Sep 15, 2025372.00p378.00p370.00p378.00p63,494
Sep 12, 2025377.00p377.00p370.00p370.00p29,104
Sep 11, 2025372.00p376.00p370.00p372.00p70,292
Sep 10, 2025371.00p377.00p370.73p372.00p67,151
Sep 9, 2025371.00p376.00p369.00p369.00p65,548
Sep 8, 2025377.00p377.13p372.00p372.00p50,358
Sep 5, 2025378.00p378.00p372.00p378.00p39,707
Sep 4, 2025371.00p376.20p370.00p372.00p95,021
Sep 3, 2025371.00p376.00p370.50p371.00p43,441
Sep 2, 2025373.00p379.00p369.00p371.00p58,374
Sep 1, 2025374.00p379.00p374.00p374.00p106,555
Aug 29, 2025376.00p379.00p374.00p374.00p211,556
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1815.47
Oxford Nanopore Technologies PLC147.009.95
Goodwin PLC22,300.005.19
Ceres Power Holdings PLC388.693.10
Ithaca Energy PLC232.002.65
Johnson Service Group PLC136.002.26