1. Share Prices

  2. Narf Industries PLC (NARF)

0.40p-0.03 (-5.88%)05 Nov 2025, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Narf Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.42p0.41p0.41p0.42p25,000
Nov 3, 20250.42p0.45p0.40p0.42p1,300,861
Oct 31, 20250.42p0.44p0.42p0.42p961,176
Oct 30, 20250.42p0.45p0.40p0.42p758,216
Oct 29, 20250.42p0.44p0.40p0.44p10,837,775
Oct 28, 20250.47p0.45p0.44p0.42p519,122
Oct 27, 20250.47p0.50p0.45p0.47p156,782
Oct 24, 20250.47p0.48p0.45p0.47p1,025,062
Oct 23, 20250.47p0.45p0.45p0.47p320,118
Oct 22, 20250.50p0.50p0.45p0.47p584,235
Oct 21, 20250.53p0.55p0.45p0.50p1,395,455
Oct 20, 20250.53p0.50p0.50p0.53p496,959
Oct 17, 20250.53p0.55p0.50p0.53p696,454
Oct 16, 20250.55p0.60p0.50p0.53p4,129,924
Oct 15, 20250.57p0.60p0.50p0.55p669,848
Oct 13, 20250.57p0.60p0.55p0.57p503,057
Oct 10, 20250.57p0.55p0.55p0.57p9,780
Oct 9, 20250.57p0.55p0.55p0.57p93,089
Oct 8, 20250.60p0.60p0.55p0.57p2,262,020
Oct 7, 20250.60p0.65p0.57p0.60p807,160
Oct 3, 20250.60p0.65p0.55p0.60p2,085,447
Oct 2, 20250.60p0.57p0.57p0.60p271,003
Oct 1, 20250.60p0.63p0.63p0.60p420,000
Sep 30, 20250.60p0.64p0.57p0.60p845,758
Sep 29, 20250.60p0.65p0.55p0.60p432,100
Sep 26, 20250.57p0.64p0.54p0.60p1,015,471
Sep 25, 20250.57p0.60p0.59p0.57p2,490,734
Sep 24, 20250.57p0.60p0.55p0.57p1,548,191
Sep 23, 20250.57p0.59p0.59p0.57p100,000
Sep 22, 20250.57p0.59p0.57p0.57p521,045
Sep 19, 20250.57p0.59p0.59p0.57p95,417
Sep 18, 20250.55p0.60p0.55p0.57p2,792,383
Sep 17, 20250.55p0.57p0.52p0.55p936,068
Sep 16, 20250.55p0.58p0.52p0.55p1,025,348
Sep 15, 20250.55p0.53p0.53p0.55p407,342
Sep 12, 20250.55p0.55p0.54p0.55p175,001
Sep 11, 20250.53p0.60p0.50p0.55p1,519,340
Sep 10, 20250.55p0.55p0.51p0.53p1,471,233
Sep 9, 20250.55p0.58p0.53p0.55p306,267
Sep 8, 20250.53p0.60p0.50p0.55p2,450,618
Sep 5, 20250.55p0.55p0.51p0.53p5,162,541
Sep 4, 20250.55p0.57p0.56p0.55p694,245
Sep 3, 20250.60p0.63p0.50p0.55p8,967,396
Sep 2, 20250.53p0.54p0.52p0.53p2,377,732
Aug 29, 20250.53p0.54p0.51p0.53p352,742
Aug 28, 20250.53p0.55p0.55p0.53p181,653
Aug 27, 20250.57p0.60p0.50p0.53p309,290
Aug 26, 20250.57p0.57p0.56p0.57p110,000
Aug 22, 20250.60p0.60p0.55p0.57p1,205,873
Aug 21, 20250.60p0.65p0.55p0.60p1,621,588
12345
Showing 1 to 50 of 220

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33