1. Share Prices

  2. Mycelx Technologies Corporation (MYX)

26.50p+0.00 (+0.00%)05 Nov 2025, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mycelx Technologies Corporation Trades

DateTimePriceQuantityValue
Nov 5, 202511:31:5527.40p1,264£346.34
Nov 5, 202509:12:3525.35p30,000£7,603.50
Nov 5, 202508:45:1527.80p35,958£9,996.32
Nov 5, 202509:13:0727.80p15,000£4,170.00
Nov 5, 202508:13:2126.80p4,462£1,195.77
Nov 3, 202514:37:4426.50p25,000£6,625.00
Nov 3, 202515:04:5026.50p20,000£5,300.00
Nov 3, 202514:00:0826.80p19,230£5,153.45
Nov 3, 202512:44:4626.80p97£26.00
Nov 3, 202510:32:3326.50p52,395£13,884.68
Nov 3, 202510:29:5326.50p50,000£13,250.00
Nov 3, 202512:29:3626.80p168£45.02
Nov 3, 202511:29:1726.90p7,399£1,990.33
Nov 3, 202511:07:5627.00p5,511£1,487.97
Nov 3, 202510:48:4825.34p15,000£3,800.40
Nov 3, 202510:23:3625.34p9,913£2,511.56
Nov 3, 202508:08:3928.00p1,785£499.80
Nov 3, 202508:04:2628.00p300£84.00
Nov 3, 202508:01:0927.70p1,350£373.95
Nov 3, 202508:00:0427.70p9,913£2,745.90
Oct 31, 202516:16:0924.22p1,000£242.20
Oct 31, 202508:48:3324.22p5,000£1,211.00
Oct 29, 202516:35:2725.00p9,239£2,309.75
Oct 29, 202511:01:0525.50p2,762£704.31
Oct 29, 202511:00:1525.00p2,762£690.50
Oct 29, 202508:20:5825.80p117£30.19
Oct 28, 202514:01:5825.50p3,858£983.79
Oct 28, 202514:00:2525.00p3,858£964.50
Oct 28, 202513:32:4926.00p10,000£2,600.00
Oct 27, 202514:11:2125.00p16,000£4,000.00
Oct 27, 202513:49:0526.00p1,000£260.00
Oct 27, 202512:32:5725.00p42,334£10,583.50
Oct 27, 202513:31:5726.00p13,773£3,580.98
Oct 27, 202512:53:0827.00p1,000£270.00
Oct 21, 202512:25:1226.60p5,000£1,330.00
Oct 20, 202508:00:2927.00p990£267.30
Oct 17, 202515:56:0427.00p5,000£1,350.00
Oct 16, 202509:34:0827.15p10,000£2,715.00
Oct 15, 202516:17:3729.00p15,000£4,350.00
Oct 15, 202514:40:0428.50p20,000£5,700.00
Oct 14, 202515:10:3530.00p10,000£3,000.00
Oct 14, 202514:24:1030.00p15,000£4,500.00
Oct 14, 202514:21:3627.20p7,984£2,171.65
Oct 14, 202514:00:5430.00p10,000£3,000.00
Oct 10, 202515:18:3429.00p5,000£1,450.00
Oct 10, 202508:04:3028.50p2,191£624.43
Oct 9, 202516:25:4128.15p8,196£2,307.17
Oct 9, 202513:24:2030.00p10,000£3,000.00
Oct 9, 202513:23:4128.15p10,000£2,815.00
Oct 8, 202514:05:3628.15p3,168£891.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.