1. Share Prices

  2. Mycelx Technologies Corporation (MYX)

26.00p-1.00 (-3.70%)15 Sep 2025, 10:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mycelx Technologies Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 202527.00p26.95p26.20p26.00p2,112
Sep 11, 202526.50p26.04p26.04p27.00p2,500
Sep 10, 202527.00p26.20p26.20p27.00p500
Sep 5, 202527.00p27.50p27.50p27.00p37
Sep 2, 202527.00p28.00p28.00p27.00p1,000
Aug 29, 202527.00p27.80p26.25p27.00p50,036
Aug 26, 202527.00p27.10p27.00p27.00p100,000
Aug 22, 202526.00p26.80p26.80p27.00p10,000
Aug 21, 202525.50p27.00p25.85p26.00p30,339
Aug 20, 202524.50p25.80p24.50p25.50p102,500
Aug 15, 202524.00p23.13p23.13p24.00p25,000
Aug 14, 202524.00p24.48p24.48p24.00p41
Aug 13, 202523.50p23.90p23.90p24.00p21,000
Aug 12, 202523.00p23.00p23.00p23.50p23,150
Aug 11, 202523.00p23.00p23.00p23.00p50,000
Aug 8, 202523.00p24.00p22.30p23.00p52,296
Aug 7, 202523.00p23.94p23.94p23.00p1,087
Aug 6, 202525.50p24.45p23.00p23.00p64,173
Aug 5, 202525.50p25.05p24.00p25.50p257,985
Aug 4, 202525.50p25.05p24.11p25.50p27,935
Aug 1, 202525.50p25.05p25.05p25.50p7,771
Jul 30, 202526.00p26.89p24.61p26.00p92,507
Jul 29, 202526.00p26.89p26.89p26.00p298
Jul 28, 202524.50p27.00p25.00p26.00p49,885
Jul 25, 202524.50p25.00p25.00p24.50p15,000
Jul 24, 202524.00p24.23p24.23p24.50p7,488
Jul 23, 202524.00p24.41p24.41p24.00p10,000
Jul 22, 202524.00p24.72p23.50p24.00p156,036
Jul 21, 202524.00p23.00p23.00p24.00p947
Jul 17, 202519.00p23.75p20.00p24.00p69,766
Jul 16, 202525.30p26.00p24.00p26.00p38,000
Jul 15, 202525.30p25.24p25.00p25.30p676
Jul 8, 202525.30p25.30p25.30p25.30p50,000
Jul 7, 202525.30p25.14p25.14p25.30p1,237
Jul 4, 202525.50p26.00p25.00p25.30p25,606
Jul 3, 202525.50p25.25p25.25p25.50p27,945
Jun 30, 202527.00p26.80p26.80p27.00p1,119
Jun 27, 202527.00p26.85p25.30p27.00p25,112
Jun 25, 202528.00p27.00p25.75p27.00p74,025
Jun 23, 202528.00p27.00p27.00p28.00p3,737
Jun 20, 202528.00p28.10p28.10p28.00p214
Jun 18, 202528.00p28.19p28.19p28.00p5,995
Jun 13, 202528.00p28.35p28.35p28.00p1,094
Jun 12, 202528.00p27.00p27.00p28.00p3,910
Jun 11, 202528.00p27.25p27.25p28.00p20,000
Jun 10, 202528.00p27.50p27.00p28.00p70,000
Jun 9, 202528.00p28.80p27.28p28.00p42,063
Jun 6, 202528.00p27.49p27.28p28.00p45,000
Jun 5, 202527.50p27.60p27.60p27.50p4,909
Jun 4, 202526.50p27.90p27.10p27.50p171,090
1234
Showing 1 to 50 of 174

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.