Shares Magazine
9,800.00p-200.00 (-2.00%)17 Sep 2025, 17:15
Mountview Estates PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 12:15:24 | 9,782.00p | 100 | £9,782.00 |
| Sep 18, 2025 | 10:46:21 | 9,800.00p | 60 | £5,880.00 |
| Sep 17, 2025 | 14:50:35 | 9,850.00p | 750 | £73,875.00 |
| Sep 17, 2025 | 11:00:43 | 10,000.00p | 0 | £0.00 |
| Sep 17, 2025 | 11:00:43 | 10,000.00p | 0 | £0.00 |
| Sep 17, 2025 | 10:46:06 | 10,000.00p | 0 | £0.00 |
| Sep 17, 2025 | 10:46:06 | 10,000.00p | 0 | £0.00 |
| Sep 17, 2025 | 10:46:07 | 10,000.00p | 3 | £300.00 |
| Sep 17, 2025 | 09:33:44 | 10,000.00p | 5 | £500.00 |
| Sep 16, 2025 | 16:39:20 | 10,200.00p | 5 | £510.00 |
| Sep 16, 2025 | 15:17:50 | 9,900.00p | 0 | £0.00 |
| Sep 16, 2025 | 14:41:19 | 9,925.50p | 16 | £1,588.08 |
| Sep 16, 2025 | 14:30:00 | 10,200.00p | 1 | £102.00 |
| Sep 16, 2025 | 12:46:35 | 9,925.80p | 25 | £2,481.45 |
| Sep 16, 2025 | 10:10:58 | 10,200.00p | 0 | £0.00 |
| Sep 16, 2025 | 09:34:41 | 9,902.55p | 100 | £9,902.55 |
| Sep 15, 2025 | 12:33:14 | 9,816.00p | 35 | £3,435.60 |
| Sep 15, 2025 | 10:44:53 | 9,900.00p | 0 | £0.00 |
| Sep 15, 2025 | 09:32:06 | 9,715.00p | 19 | £1,845.85 |
| Sep 12, 2025 | 16:35:16 | 9,900.00p | 5 | £495.00 |
| Sep 12, 2025 | 16:21:44 | 9,650.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:04:21 | 9,900.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:04:21 | 9,700.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:44:24 | 9,700.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:44:24 | 9,700.00p | 3 | £291.00 |
| Sep 12, 2025 | 11:34:45 | 9,817.75p | 130 | £12,763.08 |
| Sep 11, 2025 | 14:38:49 | 9,900.00p | 2 | £198.00 |
| Sep 11, 2025 | 14:38:49 | 9,700.00p | 0 | £0.00 |
| Sep 11, 2025 | 12:19:07 | 9,824.00p | 7 | £687.68 |
| Sep 11, 2025 | 08:35:19 | 9,950.00p | 0 | £0.00 |
| Sep 10, 2025 | 14:32:39 | 9,750.00p | 308 | £30,030.00 |
| Sep 10, 2025 | 10:58:59 | 10,100.00p | 0 | £0.00 |
| Sep 10, 2025 | 10:58:59 | 9,700.00p | 0 | £0.00 |
| Sep 10, 2025 | 10:58:59 | 10,100.00p | 0 | £0.00 |
| Sep 10, 2025 | 10:58:59 | 9,700.00p | 0 | £0.00 |
| Sep 9, 2025 | 14:39:24 | 9,975.00p | 25 | £2,493.75 |
| Sep 9, 2025 | 11:59:27 | 10,070.00p | 19 | £1,913.30 |
| Sep 9, 2025 | 09:25:36 | 9,780.00p | 50 | £4,890.00 |
| Sep 8, 2025 | 16:35:10 | 9,850.00p | 5 | £492.50 |
| Sep 8, 2025 | 15:30:01 | 9,850.00p | 1 | £98.50 |
| Sep 8, 2025 | 13:44:50 | 9,682.00p | 105 | £10,166.10 |
| Sep 8, 2025 | 13:06:08 | 9,682.00p | 15 | £1,452.30 |
| Sep 8, 2025 | 11:16:01 | 9,850.00p | 60 | £5,910.00 |
| Sep 8, 2025 | 11:15:48 | 9,840.00p | 30 | £2,952.00 |
| Sep 8, 2025 | 10:46:12 | 9,950.00p | 0 | £0.00 |
| Sep 8, 2025 | 08:15:10 | 9,950.00p | 0 | £0.00 |
| Sep 8, 2025 | 08:15:10 | 9,550.00p | 0 | £0.00 |
| Sep 8, 2025 | 08:00:01 | 9,500.00p | 6 | £570.00 |
| Sep 5, 2025 | 14:12:51 | 10,200.00p | 0 | £0.00 |
| Sep 5, 2025 | 14:12:51 | 10,200.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.00 |
| Renishaw PLC | 3,515.00 | 10.02 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Molten Ventures PLC | 372.00 | 5.68 |
| Kier Group PLC | 215.50 | 4.87 |
| Croda International PLC | 2,701.00 | 4.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -15.50 |
| C&C Group PLC | 154.20 | -4.58 |
| Endeavour Mining PLC | 2,692.00 | -3.93 |
| Hochschild Mining PLC | 300.80 | -3.77 |
| Watches Of Switzerland Group PLC | 353.40 | -3.76 |
| Next PLC | 11,575.00 | -3.54 |