1. Share Prices

  2. Mountview Estates PLC (MTVW)

9,800.00p+25.00 (+0.26%)18 Sep 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 202510000.00p10000.00p9850.00p9775.00p759
Sep 16, 202510200.00p10200.00p9900.00p10000.00p147
Sep 15, 20259715.00p9900.00p9715.00p9800.00p54
Sep 12, 20259700.00p9900.00p9650.00p9900.00p138
Sep 11, 20259950.00p9950.00p9700.00p9800.00p9
Sep 10, 20259700.00p10100.00p9700.00p9825.00p308
Sep 9, 20259780.00p10070.00p9780.00p9950.00p94
Sep 8, 20259500.00p9950.00p9500.00p9850.00p222
Sep 5, 202510200.00p10200.00p9550.00p9875.00p0
Sep 4, 20259850.00p9950.00p9500.00p9725.00p600
Sep 3, 202510100.00p10100.00p9550.00p9825.00p13
Sep 2, 202510100.00p10100.00p9550.00p9825.00p5
Sep 1, 202510100.00p10100.00p9550.00p9825.00p252
Aug 29, 20259500.00p10200.00p9500.00p9825.00p167
Aug 27, 202510100.00p10100.00p9550.00p9875.00p4
Aug 26, 202510100.00p10100.00p9550.00p9825.00p272
Aug 22, 202510100.00p10100.00p9821.00p9825.00p76
Aug 21, 202510069.00p10100.00p10069.00p9900.00p4
Aug 20, 202510100.00p10100.00p10069.00p9825.00p61
Aug 19, 202510100.00p10100.00p9550.00p9825.00p8
Aug 18, 20259785.00p10072.50p9785.00p9825.00p253
Aug 15, 20259804.00p9804.00p9804.00p9900.00p152
Aug 14, 202510100.00p10100.00p9804.00p9850.00p75
Aug 13, 20259900.00p10100.00p9835.60p9850.00p290
Aug 12, 202510100.00p10100.00p9700.00p10100.00p8
Aug 11, 202510200.00p10200.00p9811.00p10200.00p741
Aug 8, 20259790.00p9946.00p9790.00p9850.00p20
Aug 7, 202510000.00p10000.00p9755.00p9825.00p1,247
Aug 6, 20259700.00p10000.00p9700.00p9925.00p35
Aug 5, 20259800.00p9985.00p9700.00p9850.00p734
Aug 4, 20259650.00p9800.00p9650.00p9725.00p115
Aug 1, 20259650.00p9691.00p9650.00p9725.00p22
Jul 31, 20259800.00p9800.00p9650.00p9800.00p678
Jul 30, 202510000.00p10000.00p9610.00p9700.00p2,565
Jul 29, 20259550.00p9649.00p9550.00p9775.00p75
Jul 28, 20259649.00p9649.00p9649.00p9775.00p258
Jul 25, 20259650.00p9900.00p9500.00p9750.00p1,080
Jul 24, 20259857.65p9857.65p9857.65p9725.00p25
Jul 23, 20259900.00p9900.00p9550.00p9725.00p377
Jul 22, 20259900.00p9900.00p9600.00p9725.00p51
Jul 21, 20259750.00p9750.00p9500.00p9650.00p6,996
Jul 18, 20259900.00p9900.00p9550.00p9725.00p0
Jul 17, 20259700.00p9700.00p9700.00p9700.00p0
Jul 16, 20259850.00p9850.00p9850.00p9675.00p0
Jul 15, 20259600.00p9800.00p9500.00p9650.00p919
Jul 14, 20259600.00p9900.00p9550.00p9650.00p199
Jul 11, 20259550.00p9800.00p9550.00p9675.00p153
Jul 10, 20259550.00p9800.00p9550.00p9650.00p387
Jul 9, 20259900.00p10000.00p9550.00p9900.00p219
Jul 8, 20259900.00p9900.00p9615.10p9850.00p325
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.90
Renishaw PLC3,515.0011.59
Auction Technology Group PLC348.006.42
Molten Ventures PLC372.006.35
Kier Group PLC215.504.87
Croda International PLC2,701.005.67

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-14.90
C&C Group PLC154.20-5.05
Endeavour Mining PLC2,692.00-5.87
Hochschild Mining PLC300.80-5.53
Watches Of Switzerland Group PLC353.40-0.73
Next PLC11,575.00-3.34