1. Share Prices

  2. Marks Electrical Group PLC (MRK)

49.50p+0.00 (+0.00%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:16:3449.00p100,000£49,000.00
Nov 5, 202509:07:5149.50p2,000£990.00
Nov 5, 202508:02:2250.00p1£0.50
Nov 4, 202511:14:2549.00p200,000£98,000.00
Nov 4, 202513:21:5849.33p2,030£1,001.40
Nov 4, 202511:11:2147.75p68,182£32,556.91
Nov 3, 202516:35:2451.00p91£46.41
Nov 3, 202508:00:3049.70p3,975£1,975.58
Oct 30, 202515:41:0949.00p8,000£3,920.00
Oct 30, 202515:34:3649.33p6£2.96
Oct 30, 202508:51:0850.00p2£1.00
Oct 29, 202515:39:1549.33p2,027£999.92
Oct 29, 202512:25:4249.00p5,455£2,672.95
Oct 29, 202509:51:5249.00p1,381£676.69
Oct 27, 202516:35:1550.00p82£41.00
Oct 27, 202513:13:2849.00p8,550£4,189.50
Oct 27, 202512:51:1349.40p10,000£4,940.00
Oct 27, 202512:16:3749.40p3,228£1,594.63
Oct 24, 202516:35:2350.00p1£0.50
Oct 24, 202516:01:5549.40p62£30.63
Oct 24, 202515:40:1949.00p2,273£1,113.77
Oct 24, 202515:39:5749.40p40£19.76
Oct 24, 202511:47:3949.00p1,650£808.50
Oct 24, 202508:49:4449.40p729£360.13
Oct 23, 202515:58:5449.40p63£31.12
Oct 23, 202508:49:2149.40p6,064£2,995.62
Oct 22, 202513:25:0149.00p300,000£147,000.00
Oct 22, 202512:24:5848.75p97,728£47,642.40
Oct 22, 202513:27:2449.00p100,000£49,000.00
Oct 22, 202516:35:1451.00p106£54.06
Oct 22, 202515:41:1051.00p1£0.51
Oct 22, 202515:41:1049.00p1£0.49
Oct 22, 202513:43:2950.00p592£296.00
Oct 22, 202513:12:3349.00p1,639£803.11
Oct 22, 202512:43:5951.00p1£0.51
Oct 22, 202512:43:5949.00p1£0.49
Oct 22, 202512:43:4950.00p2,500£1,250.00
Oct 22, 202512:25:1251.00p1£0.51
Oct 22, 202512:25:1250.00p1£0.50
Oct 22, 202511:25:4850.49p48£24.24
Oct 22, 202509:37:2251.00p0£0.00
Oct 22, 202509:37:2250.00p0£0.00
Oct 22, 202509:37:2251.00p1£0.51
Oct 22, 202509:37:2250.00p1£0.50
Oct 22, 202509:12:2050.00p5£2.50
Oct 22, 202509:06:3850.00p10£5.00
Oct 22, 202509:02:3350.00p10£5.00
Oct 22, 202509:00:1249.80p25£12.45
Oct 21, 202516:35:1251.00p2£1.02
Oct 20, 202516:35:2251.00p10£5.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.