Shares Magazine
60.50p-0.50 (-0.83%)17 Sep 2025, 17:15
Marks Electrical Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 12:30:57 | 60.00p | 150,000 | £90,000.00 |
| Sep 17, 2025 | 16:04:05 | 59.12p | 9,090 | £5,374.01 |
| Sep 17, 2025 | 15:00:59 | 59.12p | 1 | £0.59 |
| Sep 16, 2025 | 09:02:25 | 59.11p | 80 | £47.29 |
| Sep 16, 2025 | 09:00:01 | 59.00p | 80 | £47.20 |
| Sep 15, 2025 | 11:40:52 | 59.11p | 1,382 | £816.90 |
| Sep 12, 2025 | 11:21:17 | 60.20p | 419 | £252.24 |
| Sep 12, 2025 | 11:21:16 | 60.20p | 117 | £70.43 |
| Sep 12, 2025 | 11:18:40 | 60.20p | 17 | £10.23 |
| Sep 11, 2025 | 13:31:42 | 60.00p | 100,000 | £60,000.00 |
| Sep 11, 2025 | 13:07:54 | 59.15p | 68,500 | £40,517.75 |
| Sep 11, 2025 | 11:46:59 | 60.00p | 2,727 | £1,636.20 |
| Sep 11, 2025 | 11:17:56 | 59.15p | 5,030 | £2,975.25 |
| Sep 11, 2025 | 10:53:12 | 59.15p | 150 | £88.73 |
| Sep 11, 2025 | 09:01:37 | 59.15p | 126 | £74.53 |
| Sep 11, 2025 | 09:00:06 | 58.00p | 126 | £73.08 |
| Sep 10, 2025 | 16:18:53 | 59.11p | 8 | £4.73 |
| Sep 10, 2025 | 09:08:08 | 60.20p | 16 | £9.63 |
| Sep 9, 2025 | 12:10:06 | 59.17p | 3,134 | £1,854.23 |
| Sep 8, 2025 | 08:00:28 | 59.00p | 32 | £18.88 |
| Sep 4, 2025 | 15:04:57 | 60.20p | 319 | £192.04 |
| Sep 4, 2025 | 09:45:47 | 59.17p | 2,948 | £1,744.18 |
| Sep 3, 2025 | 14:00:44 | 59.15p | 1,074 | £635.27 |
| Sep 3, 2025 | 14:00:10 | 59.00p | 1,074 | £633.66 |
| Sep 3, 2025 | 12:19:53 | 59.11p | 4 | £2.36 |
| Sep 3, 2025 | 10:02:26 | 60.20p | 16 | £9.63 |
| Sep 3, 2025 | 09:41:09 | 59.11p | 16 | £9.46 |
| Sep 3, 2025 | 09:02:07 | 59.15p | 1,026 | £606.88 |
| Sep 3, 2025 | 09:01:41 | 62.00p | 3 | £1.86 |
| Sep 3, 2025 | 09:00:22 | 59.00p | 1,026 | £605.34 |
| Sep 3, 2025 | 08:55:22 | 62.00p | 1 | £0.62 |
| Sep 3, 2025 | 08:55:22 | 62.00p | 3 | £1.86 |
| Sep 3, 2025 | 08:55:22 | 62.00p | 1 | £0.62 |
| Sep 3, 2025 | 08:55:22 | 62.00p | 1 | £0.62 |
| Sep 3, 2025 | 08:55:22 | 59.00p | 138 | £81.42 |
| Sep 2, 2025 | 09:39:28 | 59.11p | 2,088 | £1,234.22 |
| Sep 1, 2025 | 16:14:01 | 59.11p | 600 | £354.66 |
| Sep 1, 2025 | 10:23:05 | 59.10p | 11,500 | £6,796.50 |
| Sep 1, 2025 | 10:04:03 | 59.10p | 1,409 | £832.72 |
| Sep 1, 2025 | 09:26:03 | 60.30p | 74 | £44.62 |
| Aug 29, 2025 | 08:00:27 | 59.10p | 2,263 | £1,337.43 |
| Aug 28, 2025 | 16:35:03 | 62.00p | 0 | £0.00 |
| Aug 28, 2025 | 16:35:03 | 62.00p | 0 | £0.00 |
| Aug 28, 2025 | 16:35:03 | 59.00p | 0 | £0.00 |
| Aug 28, 2025 | 16:35:03 | 62.00p | 0 | £0.00 |
| Aug 28, 2025 | 16:35:03 | 59.00p | 0 | £0.00 |
| Aug 28, 2025 | 16:35:03 | 59.00p | 0 | £0.00 |
| Aug 28, 2025 | 16:35:03 | 62.00p | 2 | £1.24 |
| Aug 28, 2025 | 16:35:03 | 59.00p | 2,263 | £1,335.17 |
| Aug 28, 2025 | 10:21:12 | 59.10p | 450 | £265.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Aston Martin Lagonda Global Holdings PLC | 80.50 | 5.92 |
| Burberry Group PLC | 1,121.00 | 4.91 |
| Marks And Spencer Group PLC | 358.20 | 4.31 |
| Asos PLC | 286.00 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Itv PLC | 78.70 | -4.08 |
| Fresnillo PLC | 2,166.00 | -3.39 |
| Hochschild Mining PLC | 310.80 | -2.39 |