1. Share Prices

  2. Marks Electrical Group PLC (MRK)

49.50p-0.20 (-0.40%)06 Nov 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202549.00p50.00p49.00p49.50p102,001
Nov 4, 202549.50p49.33p47.75p49.50p270,212
Nov 3, 202549.50p51.00p49.70p51.00p4,066
Oct 30, 202549.50p50.00p49.00p49.50p8,008
Oct 29, 202549.50p49.33p49.00p49.50p8,863
Oct 27, 202549.50p50.00p49.00p50.00p21,860
Oct 24, 202549.50p50.00p49.00p50.00p4,755
Oct 23, 202549.50p49.40p49.40p49.50p6,127
Oct 22, 202550.50p51.00p48.75p51.00p502,673
Oct 21, 202550.50p51.00p51.00p51.00p2
Oct 20, 202550.50p51.00p50.00p51.00p7,192
Oct 17, 202550.50p51.00p48.00p50.50p13,865
Oct 15, 202550.50p50.25p48.00p50.50p4,383
Oct 14, 202551.00p51.00p50.00p50.50p18,697
Oct 13, 202551.00p50.95p49.00p51.00p39,561
Oct 10, 202551.00p50.50p50.50p51.00p3,592
Oct 8, 202551.00p50.98p50.00p51.00p2,110
Oct 6, 202551.00p51.00p50.50p51.00p3,953
Oct 3, 202551.00p52.00p50.50p51.00p10,604
Oct 2, 202551.00p51.00p50.50p51.00p8,912
Oct 1, 202551.00p51.00p50.00p51.00p276,088
Sep 30, 202551.00p52.00p50.00p51.00p21,087
Sep 29, 202551.00p51.50p50.63p51.00p19,876
Sep 26, 202551.00p52.00p50.00p52.00p4,611,221
Sep 25, 202548.00p52.00p47.50p52.00p69,505
Sep 24, 202560.50p62.00p59.00p62.00p35,311
Sep 23, 202560.50p59.12p59.12p60.50p5,058
Sep 18, 202560.50p59.12p59.00p60.50p654
Sep 17, 202560.50p60.00p59.12p60.50p159,091
Sep 16, 202560.50p59.11p59.00p60.50p160
Sep 15, 202560.50p59.11p59.11p60.50p1,382
Sep 12, 202560.50p60.20p60.20p60.50p553
Sep 11, 202560.50p60.00p58.00p60.50p176,659
Sep 10, 202560.50p60.20p59.11p60.50p24
Sep 9, 202560.50p59.16p59.16p60.50p3,134
Sep 8, 202560.50p59.00p59.00p60.50p32
Sep 4, 202560.50p60.20p59.16p60.50p3,267
Sep 3, 202560.50p62.00p59.00p60.50p4,385
Sep 2, 202560.50p59.11p59.11p60.50p2,088
Sep 1, 202560.50p60.30p59.10p60.50p13,583
Aug 29, 202560.50p59.10p59.10p60.50p2,263
Aug 28, 202560.50p62.00p59.00p59.00p6,818
Aug 27, 202560.50p62.00p59.10p62.00p278
Aug 26, 202560.50p59.10p59.00p60.50p5,871
Aug 22, 202560.50p60.35p59.10p60.50p11,896
Aug 21, 202560.50p60.35p59.00p60.50p2,844
Aug 20, 202560.50p60.35p59.00p60.50p8,468
Aug 19, 202560.50p60.35p59.00p60.50p103,872
Aug 18, 202560.50p60.35p58.00p60.50p447
Aug 15, 202560.50p62.50p59.03p60.50p17,163
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.6012.65
Rs Group PLC585.505.97
Sainsbury (J) PLC354.905.25
Hochschild Mining PLC335.704.71
Imi PLC2,510.004.50
Osb Group PLC548.254.23

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,543.56-12.84
Tbc Bank Group PLC3,817.50-11.12
Smith & Nephew PLC1,238.00-11.16
Goodwin PLC21,600.00-7.30
Ashmore Group PLC170.40-9.07
Diageo PLC1,676.50-6.73