Shares Magazine
60.50p+0.00 (+0.00%)12 Sep 2025, 11:21
Marks Electrical Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | 60.50p | 60.20p | 60.20p | 60.50p | 553 |
| Sep 11, 2025 | 60.50p | 60.00p | 58.00p | 60.50p | 176,659 |
| Sep 10, 2025 | 60.50p | 60.20p | 59.11p | 60.50p | 24 |
| Sep 9, 2025 | 60.50p | 59.16p | 59.16p | 60.50p | 3,134 |
| Sep 8, 2025 | 60.50p | 59.00p | 59.00p | 60.50p | 32 |
| Sep 4, 2025 | 60.50p | 60.20p | 59.16p | 60.50p | 3,267 |
| Sep 3, 2025 | 60.50p | 62.00p | 59.00p | 60.50p | 4,385 |
| Sep 2, 2025 | 60.50p | 59.11p | 59.11p | 60.50p | 2,088 |
| Sep 1, 2025 | 60.50p | 60.30p | 59.10p | 60.50p | 13,583 |
| Aug 29, 2025 | 60.50p | 59.10p | 59.10p | 60.50p | 2,263 |
| Aug 28, 2025 | 60.50p | 62.00p | 59.00p | 59.00p | 6,818 |
| Aug 27, 2025 | 60.50p | 62.00p | 59.10p | 62.00p | 278 |
| Aug 26, 2025 | 60.50p | 59.10p | 59.00p | 60.50p | 5,871 |
| Aug 22, 2025 | 60.50p | 60.35p | 59.10p | 60.50p | 11,896 |
| Aug 21, 2025 | 60.50p | 60.35p | 59.00p | 60.50p | 2,844 |
| Aug 20, 2025 | 60.50p | 60.35p | 59.00p | 60.50p | 8,468 |
| Aug 19, 2025 | 60.50p | 60.35p | 59.00p | 60.50p | 103,872 |
| Aug 18, 2025 | 60.50p | 60.35p | 58.00p | 60.50p | 447 |
| Aug 15, 2025 | 60.50p | 62.50p | 59.03p | 60.50p | 17,163 |
| Aug 14, 2025 | 60.50p | 60.50p | 60.50p | 60.50p | 178 |
| Aug 13, 2025 | 60.50p | 60.50p | 59.00p | 60.50p | 60,000 |
| Aug 12, 2025 | 60.50p | 59.00p | 59.00p | 60.50p | 2,727 |
| Aug 11, 2025 | 60.50p | 59.52p | 59.52p | 60.50p | 6,771 |
| Aug 8, 2025 | 60.50p | 62.00p | 57.00p | 60.50p | 4,772 |
| Aug 7, 2025 | 60.50p | 62.00p | 59.00p | 60.50p | 0 |
| Aug 6, 2025 | 60.50p | 59.87p | 59.87p | 60.50p | 8,636 |
| Aug 5, 2025 | 60.50p | 62.00p | 59.75p | 60.50p | 10,158 |
| Aug 4, 2025 | 60.50p | 59.75p | 58.00p | 60.50p | 522 |
| Aug 1, 2025 | 60.50p | 62.00p | 59.00p | 60.50p | 148,167 |
| Jul 31, 2025 | 60.50p | 60.20p | 59.00p | 60.50p | 436 |
| Jul 30, 2025 | 61.00p | 62.00p | 59.00p | 60.50p | 6,602 |
| Jul 29, 2025 | 61.00p | 60.00p | 58.50p | 61.00p | 106 |
| Jul 28, 2025 | 61.00p | 60.00p | 60.00p | 61.00p | 5,061 |
| Jul 25, 2025 | 61.00p | 60.00p | 60.00p | 61.00p | 455 |
| Jul 24, 2025 | 61.00p | 60.90p | 60.00p | 61.00p | 5,323 |
| Jul 23, 2025 | 61.00p | 60.00p | 60.00p | 61.00p | 8,051 |
| Jul 22, 2025 | 61.00p | 60.90p | 60.00p | 61.00p | 100,020 |
| Jul 21, 2025 | 60.70p | 62.00p | 59.50p | 61.00p | 12,087 |
| Jul 18, 2025 | 61.00p | 63.00p | 60.00p | 63.00p | 3,597 |
| Jul 17, 2025 | 61.00p | 60.00p | 60.00p | 61.00p | 9,706 |
| Jul 16, 2025 | 61.00p | 62.00p | 60.00p | 61.00p | 144 |
| Jul 15, 2025 | 61.00p | 60.90p | 60.00p | 61.00p | 4,958 |
| Jul 14, 2025 | 61.00p | 60.00p | 60.00p | 61.00p | 7,000 |
| Jul 11, 2025 | 61.00p | 62.00p | 60.00p | 61.00p | 81,253 |
| Jul 10, 2025 | 61.00p | 62.00p | 60.00p | 61.00p | 146,074 |
| Jul 9, 2025 | 61.50p | 61.70p | 60.00p | 61.50p | 95,931 |
| Jul 8, 2025 | 61.50p | 61.70p | 61.70p | 61.50p | 37 |
| Jul 7, 2025 | 61.00p | 63.00p | 61.00p | 63.00p | 12,017 |
| Jul 4, 2025 | 60.50p | 63.00p | 60.90p | 61.00p | 73,497 |
| Jul 3, 2025 | 60.00p | 62.00p | 59.00p | 61.00p | 20,971 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.