1. Share Prices

  2. Merchants Trust PLC (MRCH)

567.00p+2.00 (+0.35%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merchants Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:04567.00p30,828£174,794.76
Nov 5, 202516:29:05567.00p46£260.82
Nov 5, 202516:26:41567.00p109£618.03
Nov 5, 202516:26:41567.00p305£1,729.35
Nov 5, 202516:26:22568.00p4,550£25,844.00
Nov 5, 202516:23:15568.00p650£3,692.00
Nov 5, 202516:19:52568.00p238£1,351.84
Nov 5, 202516:19:34568.00p142£806.56
Nov 5, 202516:19:05568.00p1,314£7,463.52
Nov 5, 202516:19:05568.00p390£2,215.20
Nov 5, 202516:19:05568.00p201£1,141.68
Nov 5, 202516:19:05568.00p200£1,136.00
Nov 5, 202516:19:05568.00p2,190£12,439.20
Nov 5, 202516:18:53569.00p1,340£7,624.60
Nov 5, 202516:18:53569.00p1,315£7,482.35
Nov 5, 202516:18:53569.00p300£1,707.00
Nov 5, 202516:18:53569.00p493£2,805.17
Nov 5, 202516:17:33569.50p360£2,050.20
Nov 5, 202516:15:06569.00p9£51.21
Nov 5, 202516:11:45569.70p3,492£19,893.89
Nov 5, 202516:11:32569.50p351£1,998.94
Nov 5, 202516:11:08569.45p1,580£8,997.29
Nov 5, 202516:09:02569.50p1,000£5,694.99
Nov 5, 202516:03:34569.50p2,000£11,390.00
Nov 5, 202516:00:40569.50p2,350£13,383.25
Nov 5, 202515:54:19570.00p165£940.50
Nov 5, 202515:43:38569.45p1,570£8,940.29
Nov 5, 202515:43:25569.50p270£1,537.65
Nov 5, 202515:37:15569.00p1,317£7,493.73
Nov 5, 202515:34:01569.45p959£5,461.03
Nov 5, 202515:16:10569.60p10£56.96
Nov 5, 202515:12:37569.60p1£5.70
Nov 5, 202515:12:37569.50p1£5.70
Nov 5, 202515:05:53568.45p17,503£99,494.93
Nov 5, 202515:05:45568.44p809£4,598.72
Nov 5, 202515:04:13568.50p1,071£6,088.64
Nov 5, 202515:00:50568.50p2,111£12,001.04
Nov 5, 202514:49:38567.50p6,000£34,050.06
Nov 5, 202514:42:08567.50p9,721£55,166.68
Nov 5, 202514:41:22567.50p901£5,113.18
Nov 5, 202514:29:09565.00p1£5.65
Nov 5, 202514:29:09568.00p2,500£14,200.00
Nov 5, 202514:29:09568.00p1,606£9,122.08
Nov 5, 202514:29:09568.00p758£4,305.44
Nov 5, 202514:29:09567.00p3,091£17,525.97
Nov 5, 202514:26:09566.00p7,120£40,299.06
Nov 5, 202514:25:45566.00p5,261£29,777.26
Nov 5, 202514:17:21565.89p351£1,986.28
Nov 5, 202514:05:30565.20p2,086£11,790.07
Nov 5, 202513:56:35565.20p1,828£10,331.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.