1. Share Prices

  2. Merchants Trust PLC (MRCH)

544.00p-2.00 (-0.37%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merchants Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:02544.00p18,312£99,617.28
Sep 12, 202516:27:34544.24p182£990.51
Sep 12, 202516:27:34544.24p600£3,265.43
Sep 12, 202516:27:33545.00p0£0.00
Sep 12, 202516:27:31544.98p513£2,795.74
Sep 12, 202516:26:48544.10p147£799.83
Sep 12, 202516:22:23544.00p42£228.48
Sep 12, 202516:19:10544.62p5,000£27,231.10
Sep 12, 202516:17:01544.98p626£3,411.57
Sep 12, 202516:16:40545.00p324£1,765.80
Sep 12, 202516:16:40546.00p1,545£8,435.70
Sep 12, 202516:16:40546.00p235£1,283.10
Sep 12, 202516:16:40546.00p226£1,233.96
Sep 12, 202516:16:40546.00p200£1,092.00
Sep 12, 202516:16:40546.00p154£840.84
Sep 12, 202516:16:40546.00p500£2,730.00
Sep 12, 202516:16:40546.00p342£1,867.32
Sep 12, 202516:16:40546.00p190£1,037.40
Sep 12, 202516:16:40546.00p78£425.88
Sep 12, 202516:15:13544.30p743£4,044.16
Sep 12, 202516:07:09545.00p1,726£9,406.70
Sep 12, 202516:00:51545.00p0£0.00
Sep 12, 202515:59:26545.36p100£545.36
Sep 12, 202515:57:36545.35p1,911£10,421.73
Sep 12, 202515:56:51545.36p189£1,030.72
Sep 12, 202515:53:29545.45p127£692.72
Sep 12, 202515:48:13545.49p1£5.45
Sep 12, 202515:47:43545.15p827£4,508.40
Sep 12, 202515:45:56545.09p54£294.35
Sep 12, 202515:42:53545.10p5,789£31,555.84
Sep 12, 202515:31:23545.49p364£1,985.58
Sep 12, 202515:30:50545.15p900£4,906.36
Sep 12, 202515:23:27545.49p1,094£5,967.66
Sep 12, 202515:20:17546.00p1£5.46
Sep 12, 202515:20:17546.00p1£5.46
Sep 12, 202515:20:17546.00p1,000£5,460.00
Sep 12, 202515:20:17546.00p2,500£13,650.00
Sep 12, 202515:15:24546.49p1,317£7,197.27
Sep 12, 202515:10:30546.49p7£38.25
Sep 12, 202515:07:11547.00p1,352£7,395.44
Sep 12, 202515:02:00547.49p2£10.95
Sep 12, 202515:00:58547.37p2,039£11,160.91
Sep 12, 202515:00:56547.10p63£344.67
Sep 12, 202514:57:43547.37p908£4,970.15
Sep 12, 202514:46:52547.49p456£2,496.55
Sep 12, 202514:40:44547.00p2,055£11,240.85
Sep 12, 202514:40:44547.00p1,375£7,521.25
Sep 12, 202514:40:44547.00p2,309£12,630.23
Sep 12, 202514:40:44547.00p2,301£12,586.47
Sep 12, 202514:40:43547.00p380£2,078.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.