1. Share Prices

  2. Merchants Trust PLC (MRCH)

544.00p-2.00 (-0.37%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price544.00pHigh Price549.00p
Ask Price546.00pLow Price544.00p
Open Price547.00pSpread0.37%
Prev Close546.00pVolume242,775
Advanced Merchants Trust PLC Charts >

Merchants Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 12, 2025547.00549.00544.00544.00242,775
Sep 11, 2025545.00548.76543.05546.00275,892
Sep 10, 2025546.00548.00543.00543.00202,989
Sep 9, 2025547.00549.00544.65545.00249,715
Sep 8, 2025546.00547.81543.00546.00210,481
More Merchants Trust PLC Historic Prices >

Merchants Trust PLC Information

NameMerchants Trust PLCIndex
ISINGB0005800072EpicMRCH
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS750Trading StatusClosed
Shares in Issue148.42 mPrev Close546.00p
PE Ration/aMarket Cap£807.43 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Merchants Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.