1. Share Prices

  2. Merchants Trust PLC (MRCH)

566.00p-1.00 (-0.18%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price566.00pHigh Price573.00p
Ask Price568.00pLow Price565.00p
Open Price571.00pSpread0.35%
Prev Close567.00pVolume104,882
Advanced Merchants Trust PLC Charts >

Merchants Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 2025563.00570.00563.00567.00257,112
Nov 4, 2025563.00568.00559.00565.00292,235
Nov 3, 2025571.00575.00566.00566.00302,029
Oct 31, 2025572.00576.00570.00571.00260,887
Oct 30, 2025573.00574.35569.00573.00262,338
More Merchants Trust PLC Historic Prices >

Merchants Trust PLC Information

NameMerchants Trust PLCIndex
ISINGB0005800072EpicMRCH
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS750Trading StatusClosed
Shares in Issue147.99 mPrev Close567.00p
PE Ration/aMarket Cap£837.63 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Merchants Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54