1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

249.00p+2.50 (+1.01%)18 Sep 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Sep 18, 202516:35:27249.50p485,652£1,211,701.74
Sep 18, 202516:15:38248.70p1,700£4,227.90
Sep 18, 202516:15:16248.64p3,314£8,239.90
Sep 18, 202516:13:53249.00p3,572£8,894.28
Sep 18, 202516:13:53249.00p2,962£7,375.38
Sep 18, 202516:13:53249.00p2,404£5,985.96
Sep 18, 202516:13:47249.20p2,920£7,276.64
Sep 18, 202516:09:20249.50p449£1,120.26
Sep 18, 202516:08:40249.50p14,900£37,175.50
Sep 18, 202516:08:40249.50p2,200£5,489.00
Sep 18, 202516:06:00250.00p91£227.50
Sep 18, 202516:03:49250.00p449£1,122.50
Sep 18, 202515:56:46249.70p832£2,077.50
Sep 18, 202515:55:55249.70p5,708£14,252.89
Sep 18, 202515:43:58249.70p2,155£5,381.04
Sep 18, 202515:43:57249.64p3,420£8,537.66
Sep 18, 202515:41:39249.64p1,060£2,646.18
Sep 18, 202515:39:31249.70p400£998.80
Sep 18, 202515:36:17250.00p0£0.00
Sep 18, 202515:33:12250.00p233£582.50
Sep 18, 202515:33:12250.00p49£122.50
Sep 18, 202515:33:12250.00p2,173£5,432.50
Sep 18, 202515:32:40249.70p4,800£11,985.60
Sep 18, 202515:31:51250.00p1,173£2,932.50
Sep 18, 202515:31:51250.00p1,729£4,322.50
Sep 18, 202515:31:51250.00p2,135£5,337.50
Sep 18, 202515:31:51250.00p2,136£5,340.00
Sep 18, 202515:31:51250.00p12,664£31,660.00
Sep 18, 202515:31:51250.00p6,000£15,000.00
Sep 18, 202515:31:51250.00p1,164£2,910.00
Sep 18, 202515:31:51250.00p6,000£15,000.00
Sep 18, 202515:31:51250.00p11,500£28,750.00
Sep 18, 202515:28:08250.00p43£107.50
Sep 18, 202515:28:08250.00p63£157.50
Sep 18, 202515:28:08250.00p45£112.50
Sep 18, 202515:27:46249.74p535£1,336.12
Sep 18, 202515:24:07249.74p462£1,153.81
Sep 18, 202515:20:54249.82p38,456£96,069.24
Sep 18, 202515:20:09250.00p3,100£7,750.00
Sep 18, 202515:20:09250.00p1,000£2,500.00
Sep 18, 202515:20:04249.50p33,568£83,752.16
Sep 18, 202515:20:04249.50p860£2,145.70
Sep 18, 202515:20:04249.50p885£2,208.07
Sep 18, 202515:18:25249.24p259£645.53
Sep 18, 202515:13:36249.14p6,777£16,884.22
Sep 18, 202515:07:49249.14p11,500£28,650.99
Sep 18, 202515:07:49249.14p1,207£3,007.12
Sep 18, 202515:04:57249.20p115£286.58
Sep 18, 202515:04:55249.14p13,440£33,483.88
Sep 18, 202514:53:19248.78p460£1,144.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.90
Renishaw PLC3,515.0011.59
Auction Technology Group PLC348.006.42
Croda International PLC2,701.005.67
Molten Ventures PLC372.006.35
Spire Healthcare Group PLC216.506.65

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC190.20-16.14
Hochschild Mining PLC300.80-5.53
C&C Group PLC154.20-5.05
Endeavour Mining PLC2,696.00-5.73
Watches Of Switzerland Group PLC353.40-0.73
Next PLC11,575.00-3.34