1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

248.00p-3.00 (-1.20%)06 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:37:05248.00p60,000£148,800.00
Nov 6, 202516:36:24248.11p44,477£110,349.79
Nov 6, 202516:35:04248.00p250,762£621,889.76
Nov 6, 202516:29:44247.07p1,500£3,706.06
Nov 6, 202516:27:27247.25p2,023£5,001.88
Nov 6, 202516:24:01247.00p1,292£3,191.24
Nov 6, 202516:24:01247.00p16,600£41,002.00
Nov 6, 202516:24:01247.00p17,314£42,765.58
Nov 6, 202516:24:01247.00p1,292£3,191.24
Nov 6, 202516:24:01247.00p3,554£8,778.38
Nov 6, 202516:24:01247.00p1,213£2,996.11
Nov 6, 202516:24:01247.00p3,467£8,563.49
Nov 6, 202516:24:01247.00p2,100£5,187.00
Nov 6, 202516:24:01247.00p3,168£7,824.96
Nov 6, 202516:22:06247.50p3,000£7,425.00
Nov 6, 202516:21:45247.50p2,500£6,187.50
Nov 6, 202516:21:45247.50p2,500£6,187.50
Nov 6, 202516:21:45247.50p3,548£8,781.30
Nov 6, 202516:21:45247.50p1£2.48
Nov 6, 202516:19:46247.50p29,999£74,247.52
Nov 6, 202516:18:01247.50p1£2.48
Nov 6, 202516:17:04247.57p484£1,198.24
Nov 6, 202516:16:09247.50p4£9.90
Nov 6, 202516:12:38247.50p16,599£41,082.53
Nov 6, 202516:12:38247.50p1£2.48
Nov 6, 202516:12:38247.50p13,721£33,959.48
Nov 6, 202516:12:38247.50p2,101£5,199.98
Nov 6, 202516:08:23247.50p80£198.00
Nov 6, 202516:08:23247.50p2,100£5,197.50
Nov 6, 202516:08:23247.50p2,584£6,395.40
Nov 6, 202516:08:23247.50p1,292£3,197.70
Nov 6, 202516:08:23247.50p3,367£8,333.33
Nov 6, 202516:01:41247.00p1,292£3,191.24
Nov 6, 202516:01:41247.00p2,100£5,187.00
Nov 6, 202516:01:41247.00p4,332£10,700.04
Nov 6, 202516:01:41247.00p6,165£15,227.55
Nov 6, 202516:01:41247.00p3,611£8,919.17
Nov 6, 202516:01:41247.00p7,500£18,525.00
Nov 6, 202516:01:34247.00p50,571£124,910.37
Nov 6, 202516:00:38247.50p2,319£5,739.53
Nov 6, 202516:00:38247.50p4,000£9,900.00
Nov 6, 202516:00:38247.50p1,181£2,922.98
Nov 6, 202516:00:38247.50p2,100£5,197.50
Nov 6, 202516:00:37247.57p2,000£4,951.40
Nov 6, 202516:00:08247.50p4,096£10,137.60
Nov 6, 202516:00:08247.50p7,499£18,560.03
Nov 6, 202516:00:08247.50p1£2.48
Nov 6, 202515:59:49247.57p6,820£16,884.27
Nov 6, 202515:59:17247.57p2,500£6,189.25
Nov 6, 202515:55:57247.57p19,050£47,162.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56