1. Share Prices

  2. Medpal Ai PLC (MPAL)

7.13p+0.00 (+0.00%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Medpal Ai PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:20:076.75p3,278£221.27
Nov 5, 202516:18:237.05p638£44.98
Nov 5, 202515:44:557.05p1,716£120.98
Nov 5, 202513:57:426.65p73,500£4,887.75
Nov 5, 202513:58:316.75p73,500£4,961.25
Nov 5, 202513:37:037.10p12,000£851.40
Nov 5, 202512:08:226.75p3,529£238.21
Nov 5, 202511:46:406.80p11,370£773.16
Nov 5, 202509:30:186.78p221,317£15,007.51
Nov 5, 202511:03:266.80p4,914£334.15
Nov 5, 202509:20:157.13p42,021£2,994.00
Nov 5, 202509:19:267.10p26,676£1,894.00
Nov 5, 202509:19:017.10p43,578£3,094.04
Nov 5, 202509:18:386.79p15,000£1,017.75
Nov 5, 202509:18:357.13p27,986£1,994.00
Nov 5, 202508:07:036.79p5,830£395.57
Nov 4, 202514:36:356.78p1£0.07
Nov 4, 202513:30:226.79p11,845£803.68
Nov 4, 202512:14:276.78p97,887£6,637.72
Nov 4, 202511:35:276.78p29,582£2,005.96
Nov 4, 202511:19:116.75p363£24.50
Nov 4, 202511:14:026.75p157£10.60
Nov 4, 202510:26:307.13p12,970£924.11
Nov 4, 202509:03:217.13p42,021£2,994.00
Nov 4, 202509:02:577.13p26,583£1,894.04
Nov 4, 202509:02:317.12p43,455£3,094.00
Nov 4, 202509:02:047.12p28,006£1,994.03
Nov 4, 202508:30:057.13p1,389£98.97
Nov 4, 202508:05:207.13p13,867£988.02
Nov 4, 202508:03:556.78p6,720£455.62
Nov 4, 202508:00:297.13p856£60.99
Nov 3, 202516:35:037.20p99,620£7,172.64
Nov 3, 202513:32:257.50p250,000£18,750.00
Nov 3, 202513:32:157.40p250,000£18,500.00
Nov 3, 202514:32:266.78p3,451£233.81
Nov 3, 202514:25:366.78p4,000£271.00
Nov 3, 202514:00:267.50p380£28.50
Nov 3, 202511:46:526.78p252,062£17,089.80
Nov 3, 202513:45:227.18p1,323£94.96
Nov 3, 202513:28:347.15p20,826£1,488.02
Nov 3, 202513:23:447.15p29,223£2,087.98
Nov 3, 202511:21:017.18p1,657£118.94
Nov 3, 202510:40:427.18p4,012£287.98
Nov 3, 202509:20:007.20p90,000£6,480.00
Nov 3, 202509:41:256.78p12,000£813.00
Nov 3, 202509:32:107.20p30,500£2,196.00
Nov 3, 202509:31:297.20p38,833£2,795.98
Nov 3, 202509:31:246.78p10,838£734.49
Nov 3, 202509:17:297.20p10,000£720.00
Nov 3, 202508:47:167.24p69,005£4,995.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.