1. Share Prices

  2. Moonpig Group PLC (MOON)

210.83p+1.83 (+0.88%)05 Nov 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moonpig Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:15:00210.83p39£82.22
Nov 5, 202515:14:00211.15p2£4.22
Nov 5, 202515:13:12211.50p2£4.23
Nov 5, 202515:13:12211.50p1,694£3,582.81
Nov 5, 202515:12:43211.00p449£947.39
Nov 5, 202515:12:43211.00p930£1,962.30
Nov 5, 202515:12:43211.00p5,000£10,550.00
Nov 5, 202515:12:43211.00p2,293£4,838.23
Nov 5, 202515:10:00210.50p91£191.56
Nov 5, 202515:10:00210.50p490£1,031.45
Nov 5, 202515:10:00210.50p764£1,608.22
Nov 5, 202515:10:00210.50p1,529£3,218.55
Nov 5, 202515:05:00210.00p51£107.10
Nov 5, 202515:00:14210.00p2,294£4,817.40
Nov 5, 202515:00:05210.00p2,294£4,817.40
Nov 5, 202515:00:02210.00p1,523£3,198.30
Nov 5, 202515:00:02210.00p771£1,619.10
Nov 5, 202514:59:51210.00p43£90.30
Nov 5, 202514:58:50210.00p859£1,803.90
Nov 5, 202514:58:50210.00p830£1,743.00
Nov 5, 202514:58:50210.00p6,413£13,467.30
Nov 5, 202514:58:50210.00p434£911.40
Nov 5, 202514:58:50210.00p2,294£4,817.40
Nov 5, 202514:57:05210.00p968£2,032.80
Nov 5, 202514:57:05210.00p1,223£2,568.30
Nov 5, 202514:57:05210.00p769£1,614.90
Nov 5, 202514:57:05210.00p100£210.00
Nov 5, 202514:57:05210.00p1,038£2,179.80
Nov 5, 202514:55:00210.00p40£84.00
Nov 5, 202514:54:19210.00p33£69.30
Nov 5, 202514:54:18210.00p1,223£2,568.30
Nov 5, 202514:54:18210.00p2,972£6,241.20
Nov 5, 202514:54:18210.00p2,294£4,817.40
Nov 5, 202514:50:00209.50p73£152.94
Nov 5, 202514:46:55209.50p97£203.22
Nov 5, 202514:46:53209.50p12£25.14
Nov 5, 202514:46:53209.50p61£127.80
Nov 5, 202514:46:53209.50p2,293£4,803.84
Nov 5, 202514:46:53209.50p187£391.77
Nov 5, 202514:46:06209.50p4£8.38
Nov 5, 202514:40:00210.00p14£29.40
Nov 5, 202514:40:00209.50p11£23.05
Nov 5, 202514:40:00209.50p975£2,042.63
Nov 5, 202514:40:00209.50p630£1,319.85
Nov 5, 202514:40:00209.50p812£1,701.14
Nov 5, 202514:29:00209.50p353£739.54
Nov 5, 202514:27:00209.50p1,548£3,243.06
Nov 5, 202514:27:00209.50p920£1,927.40
Nov 5, 202514:27:00209.50p276£578.22
Nov 5, 202514:27:00209.50p713£1,493.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC375.7020.11
Bluefield Solar Income Fund Limited76.385.79
Metro Bank Holdings PLC115.806.24
Trainline PLC266.404.72
Aston Martin Lagonda Global Holdings PLC60.603.77
4Imprint Group PLC3,325.003.58

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.36-5.21
Playtech PLC238.50-3.64
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC465.00-2.19
Avon Technologies PLC1,883.00-2.03
B&M European Value Retail S.A.167.82-2.14