1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

94.23p-0.17 (-0.18%)06 Nov 2025, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202594.00p95.00p93.63p94.40p681,640
Nov 4, 202594.00p94.40p93.00p93.40p695,657
Nov 3, 202594.80p95.20p94.00p94.80p529,231
Oct 31, 202594.80p95.20p94.00p94.00p536,595
Oct 30, 202594.40p95.00p94.20p94.40p723,085
Oct 29, 202596.00p96.00p95.60p95.80p638,920
Oct 28, 202595.60p96.00p95.56p95.60p366,721
Oct 27, 202595.80p96.00p95.13p95.80p771,865
Oct 24, 202595.00p96.00p95.00p95.00p676,468
Oct 23, 202595.00p96.00p94.40p95.60p736,630
Oct 22, 202594.80p95.40p94.17p94.80p574,626
Oct 21, 202595.00p96.00p93.50p94.80p1,599,529
Oct 20, 202595.80p96.00p95.00p95.50p1,110,455
Oct 17, 202595.60p96.20p95.00p95.80p502,028
Oct 16, 202595.80p96.60p95.60p96.20p969,467
Oct 15, 202595.80p96.00p95.60p95.80p358,127
Oct 14, 202596.20p96.60p94.20p95.80p1,243,584
Oct 13, 202596.20p96.60p95.80p96.20p336,820
Oct 10, 202596.20p96.60p95.80p96.20p498,398
Oct 9, 202596.00p96.60p95.60p96.00p387,541
Oct 8, 202596.00p96.60p95.60p96.00p188,332
Oct 7, 202596.00p96.20p95.60p96.00p833,116
Oct 6, 202595.80p96.40p95.60p95.80p504,750
Oct 3, 202595.90p96.40p95.40p95.80p344,341
Oct 2, 202596.00p96.40p95.60p95.60p357,355
Oct 1, 202595.60p96.00p95.60p96.00p368,861
Sep 30, 202595.60p96.00p95.40p95.80p416,757
Sep 29, 202595.40p96.40p95.40p95.80p478,838
Sep 26, 202595.40p96.40p95.40p95.60p278,304
Sep 25, 202595.80p96.00p95.20p95.80p233,256
Sep 24, 202595.40p96.40p95.40p95.80p524,188
Sep 23, 202595.60p96.00p95.20p95.60p407,577
Sep 22, 202595.40p96.40p95.20p95.60p195,996
Sep 19, 202595.40p95.55p95.23p95.40p355,014
Sep 18, 202595.20p95.44p95.20p95.20p193,881
Sep 17, 202595.60p96.40p95.00p95.20p263,615
Sep 16, 202595.60p96.00p95.00p95.00p200,306
Sep 15, 202595.40p95.80p94.20p95.60p314,183
Sep 12, 202595.80p96.00p95.20p95.20p338,949
Sep 11, 202595.60p95.60p95.25p95.60p170,062
Sep 10, 202595.59p96.40p95.20p95.80p805,458
Sep 9, 202595.80p96.40p95.20p95.80p349,697
Sep 8, 202595.60p96.40p95.17p95.20p392,888
Sep 5, 202596.40p96.40p95.00p95.70p165,270
Sep 4, 202595.00p96.40p95.00p95.70p203,649
Sep 3, 202595.00p96.40p94.40p95.70p311,549
Sep 2, 202595.40p95.80p95.00p95.40p279,091
Sep 1, 202595.40p96.60p95.00p95.80p274,586
Aug 29, 202595.00p95.40p94.20p94.40p395,691
Aug 28, 202595.00p95.20p94.60p94.90p398,574
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2615.01
Rs Group PLC590.006.79
Ceres Power Holdings PLC395.806.46
Sainsbury (J) PLC357.786.10
Imi PLC2,528.855.28
Watches Of Switzerland Group PLC407.604.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.20-11.93
Hikma Pharmaceuticals PLC1,572.86-11.19
Tbc Bank Group PLC3,902.03-9.15
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC42.75-7.37
Diageo PLC1,692.00-5.87