1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

95.20p+0.20 (+0.21%)18 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 18, 202516:35:1595.20p1,204£1,146.21
Sep 18, 202516:06:3095.43p5,450£5,200.88
Sep 18, 202515:51:0295.43p10,414£9,937.98
Sep 18, 202515:09:1295.24p204£194.28
Sep 18, 202514:46:2695.43p2£1.91
Sep 18, 202514:23:4495.43p5,203£4,965.17
Sep 18, 202514:17:5095.43p12,000£11,451.48
Sep 18, 202514:07:4395.43p3,143£2,999.33
Sep 18, 202513:59:1395.43p4,166£3,975.57
Sep 18, 202513:31:1895.43p3,123£2,980.25
Sep 18, 202512:51:5195.43p4,478£4,273.40
Sep 18, 202512:19:4495.43p10,000£9,543.28
Sep 18, 202511:57:4495.43p5,000£4,771.64
Sep 18, 202511:53:3095.43p1£0.95
Sep 18, 202511:52:0995.43p1£0.95
Sep 18, 202511:50:1195.43p10£9.54
Sep 18, 202511:47:3495.43p300£286.30
Sep 18, 202511:42:4695.43p3,649£3,482.27
Sep 18, 202511:41:3495.24p4,730£4,504.66
Sep 18, 202511:36:3295.43p5,213£4,974.91
Sep 18, 202511:22:3495.43p5,000£4,771.64
Sep 18, 202511:20:4995.24p10,554£10,051.12
Sep 18, 202511:17:2295.43p10,000£9,543.09
Sep 18, 202511:07:4995.23p15,000£14,285.10
Sep 18, 202511:07:4995.23p15,000£14,285.10
Sep 18, 202510:13:3595.23p3,597£3,425.57
Sep 18, 202510:09:3495.43p4,166£3,975.73
Sep 18, 202509:22:1695.43p13,700£13,074.29
Sep 18, 202509:05:4895.43p559£533.47
Sep 18, 202509:04:3495.44p314£299.67
Sep 18, 202509:02:5595.23p7,057£6,720.66
Sep 18, 202508:30:0095.44p104£99.25
Sep 18, 202508:17:0195.44p20£19.09
Sep 18, 202508:14:0795.23p17,962£17,105.61
Sep 18, 202508:11:5995.44p10,477£9,999.25
Sep 18, 202508:00:1495.44p2,080£1,985.15
Sep 17, 202516:35:1895.20p1,086£1,033.87
Sep 17, 202516:25:2395.20p109£103.77
Sep 17, 202516:25:2295.20p38£36.18
Sep 17, 202516:25:2295.20p102£97.10
Sep 17, 202516:14:3395.20p20£19.04
Sep 17, 202516:03:5495.20p4£3.81
Sep 17, 202515:59:1096.40p103£99.29
Sep 17, 202515:59:1095.20p2£1.90
Sep 17, 202515:59:1096.40p1£0.96
Sep 17, 202515:59:1096.40p5£4.82
Sep 17, 202515:59:1096.40p2£1.93
Sep 17, 202515:59:1096.40p100£96.40
Sep 17, 202515:59:1096.40p95£91.58
Sep 17, 202515:59:1096.40p50£48.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Kier Group PLC215.504.87
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,575.00-3.54