1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

94.25p+0.25 (+0.26%)07 Nov 2025, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:39:0594.25p1,031£971.70
Nov 7, 202511:08:0494.25p33,545£31,614.49
Nov 7, 202512:01:4394.40p4£3.78
Nov 7, 202511:46:3094.25p21£19.79
Nov 7, 202511:39:1994.24p22,166£20,890.01
Nov 7, 202511:36:4594.40p81£76.46
Nov 7, 202511:26:4194.25p10,716£10,099.29
Nov 7, 202510:49:0594.40p13£12.27
Nov 7, 202510:36:0094.25p17,000£16,021.65
Nov 7, 202510:23:5594.25p1,898£1,788.77
Nov 7, 202510:04:4695.00p157£149.15
Nov 7, 202510:04:4695.00p7£6.65
Nov 7, 202510:04:4695.00p3£2.85
Nov 7, 202510:04:4695.00p10£9.50
Nov 7, 202509:45:5394.25p3£2.83
Nov 7, 202509:43:3994.25p3£2.83
Nov 7, 202509:31:2294.60p10£9.46
Nov 7, 202509:31:2294.60p21£19.87
Nov 7, 202509:31:2294.60p105£99.33
Nov 7, 202509:31:2294.60p1£0.95
Nov 7, 202509:31:2294.60p6£5.68
Nov 7, 202509:31:2294.60p14£13.24
Nov 7, 202509:31:2294.60p2£1.89
Nov 7, 202509:31:2294.60p9£8.51
Nov 7, 202509:31:2294.60p2£1.89
Nov 7, 202509:31:2294.60p1£0.95
Nov 7, 202509:31:2294.60p15£14.19
Nov 7, 202509:31:2294.60p1£0.95
Nov 7, 202509:31:2294.60p3£2.84
Nov 7, 202509:31:2294.60p6£5.68
Nov 7, 202509:31:2293.00p31£28.83
Nov 7, 202509:31:2294.60p12£11.35
Nov 7, 202509:31:2294.60p19£17.97
Nov 7, 202509:31:2294.60p13£12.30
Nov 7, 202509:31:2294.60p6£5.68
Nov 7, 202509:31:2294.60p1£0.95
Nov 7, 202509:31:2294.60p8£7.57
Nov 7, 202509:31:2294.60p31£29.33
Nov 7, 202509:31:2293.00p11£10.23
Nov 7, 202509:31:2294.60p35£33.11
Nov 7, 202509:31:2294.60p6£5.68
Nov 7, 202509:31:2293.00p0£0.00
Nov 7, 202509:31:2294.60p2£1.89
Nov 7, 202509:31:2294.60p7£6.62
Nov 7, 202509:31:2294.60p3£2.84
Nov 7, 202509:31:2294.60p5£4.73
Nov 7, 202509:31:2293.00p200£186.00
Nov 7, 202509:31:2294.60p1£0.95
Nov 7, 202509:31:2294.60p2£1.89
Nov 7, 202509:31:2294.60p18£17.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC146.509.57
Ceres Power Holdings PLC394.724.70
Goodwin PLC22,000.003.77
Ithaca Energy PLC232.402.83
Anglo-Eastern Plantations PLC1,305.002.35