1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

94.27p+0.00 (+0.00%)06 Nov 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:00:4894.03p5,322£5,004.28
Nov 6, 202515:59:3094.02p2,500£2,350.57
Nov 6, 202515:58:0294.00p20,726£19,482.98
Nov 6, 202515:57:3395.00p1,270£1,206.50
Nov 6, 202515:57:3394.00p152£142.88
Nov 6, 202515:57:3395.00p1£0.95
Nov 6, 202515:57:3395.00p5£4.75
Nov 6, 202515:57:3395.00p94£89.30
Nov 6, 202515:57:3395.00p1£0.95
Nov 6, 202515:57:3395.00p1£0.95
Nov 6, 202515:57:3394.00p104£97.76
Nov 6, 202515:57:3394.00p2£1.88
Nov 6, 202515:45:0394.03p11,000£10,343.30
Nov 6, 202515:44:2694.40p221£208.62
Nov 6, 202515:42:4794.40p81£76.46
Nov 6, 202515:35:2594.22p500£471.10
Nov 6, 202515:29:5194.40p367£346.45
Nov 6, 202515:11:0594.40p9£8.50
Nov 6, 202514:56:3594.40p3£2.83
Nov 6, 202514:56:3395.00p2,326£2,209.70
Nov 6, 202514:56:3395.00p27£25.65
Nov 6, 202514:56:3395.00p4£3.80
Nov 6, 202514:56:3395.00p209£198.55
Nov 6, 202514:56:3395.00p21£19.95
Nov 6, 202514:56:3395.00p9£8.55
Nov 6, 202514:56:3395.00p1£0.95
Nov 6, 202514:56:3395.00p150£142.50
Nov 6, 202514:56:3395.00p1£0.95
Nov 6, 202514:56:3395.00p2£1.90
Nov 6, 202514:56:3395.00p4£3.80
Nov 6, 202514:56:3394.00p1£0.94
Nov 6, 202514:56:3395.00p5£4.75
Nov 6, 202514:56:3395.00p3£2.85
Nov 6, 202514:56:3395.00p5£4.75
Nov 6, 202514:56:3395.00p3£2.85
Nov 6, 202514:56:3395.00p1£0.95
Nov 6, 202514:56:3395.00p10£9.50
Nov 6, 202514:56:3395.00p1£0.95
Nov 6, 202514:56:3395.00p12£11.40
Nov 6, 202514:56:3395.00p1£0.95
Nov 6, 202514:56:3395.00p17£16.15
Nov 6, 202514:56:3395.00p22£20.90
Nov 6, 202514:56:3395.00p11£10.45
Nov 6, 202514:56:3395.00p3£2.85
Nov 6, 202514:56:3395.00p9£8.55
Nov 6, 202514:56:3395.00p30£28.50
Nov 6, 202514:56:3395.00p157£149.15
Nov 6, 202514:56:3394.00p1£0.94
Nov 6, 202514:56:3395.00p1,418£1,347.10
Nov 6, 202514:56:3395.00p34£32.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.4015.10
Ceres Power Holdings PLC399.007.31
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Antofagasta PLC2,761.004.07
Imi PLC2,530.005.33

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,584.00-10.56
Smith & Nephew PLC1,225.00-12.09
Tbc Bank Group PLC3,862.50-10.07
Ashmore Group PLC170.90-8.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,690.50-5.95