1. Share Prices

  2. M&G Credit Income Investment Trust PLC (MGCI)

94.00p+0.00 (+0.00%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G Credit Income Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:2094.00p1£0.94
Nov 7, 202516:27:5094.03p730£686.42
Nov 7, 202516:15:5695.00p1£0.95
Nov 7, 202516:15:5695.00p25£23.75
Nov 7, 202516:06:0195.00p25£23.75
Nov 7, 202516:06:0195.00p7£6.65
Nov 7, 202516:06:0195.00p1£0.95
Nov 7, 202516:06:0195.00p3£2.85
Nov 7, 202516:06:0195.00p9£8.55
Nov 7, 202516:06:0195.00p1£0.95
Nov 7, 202516:06:0195.00p7£6.65
Nov 7, 202516:06:0195.00p8£7.60
Nov 7, 202516:06:0195.00p10£9.50
Nov 7, 202516:06:0195.00p1£0.95
Nov 7, 202516:06:0194.00p1£0.94
Nov 7, 202516:06:0195.00p5£4.75
Nov 7, 202516:06:0195.00p1£0.95
Nov 7, 202516:06:0195.00p5£4.75
Nov 7, 202516:06:0194.00p12£11.28
Nov 7, 202516:06:0195.00p13£12.35
Nov 7, 202516:06:0195.00p1£0.95
Nov 7, 202516:06:0195.00p2£1.90
Nov 7, 202516:06:0194.00p100£94.00
Nov 7, 202516:06:0195.00p314£298.30
Nov 7, 202516:06:0194.00p531£499.14
Nov 7, 202516:06:0195.00p4£3.80
Nov 7, 202516:06:0195.00p20£19.00
Nov 7, 202516:06:0194.00p4£3.76
Nov 7, 202516:06:0195.00p5£4.75
Nov 7, 202516:06:0195.00p5£4.75
Nov 7, 202516:06:0195.00p1£0.95
Nov 7, 202516:06:0195.00p2£1.90
Nov 7, 202516:06:0195.00p1£0.95
Nov 7, 202516:06:0195.00p2£1.90
Nov 7, 202516:06:0195.00p1£0.95
Nov 7, 202516:06:0195.00p6£5.70
Nov 7, 202516:06:0195.00p3£2.85
Nov 7, 202516:06:0195.00p1£0.95
Nov 7, 202516:06:0195.00p2£1.90
Nov 7, 202516:06:0195.00p4£3.80
Nov 7, 202516:06:0195.00p13£12.35
Nov 7, 202516:06:0195.00p12£11.40
Nov 7, 202516:06:0195.00p1£0.95
Nov 7, 202516:06:0195.00p5£4.75
Nov 7, 202516:06:0194.00p104£97.76
Nov 7, 202516:06:0195.00p16£15.20
Nov 7, 202516:06:0195.00p5£4.75
Nov 7, 202516:06:0195.00p1£0.95
Nov 7, 202516:03:0594.24p2,324£2,190.15
Nov 7, 202516:01:1594.40p90£84.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.4015.81
Jtc PLC1,336.003.41
Oxford Nanopore Technologies PLC143.707.48
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Hikma Pharmaceuticals PLC1,563.002.69