Shares Magazine
43.50p+0.00 (+0.00%)12 Sep 2025, 09:31
Tortilla Mexican Grill PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 09:31:50 | 43.00p | 70 | £30.10 |
| Sep 12, 2025 | 09:11:40 | 43.40p | 576 | £249.98 |
| Sep 12, 2025 | 09:11:00 | 43.40p | 345 | £149.73 |
| Sep 12, 2025 | 09:01:32 | 43.05p | 1,000 | £430.50 |
| Sep 12, 2025 | 09:00:23 | 43.00p | 1,000 | £430.00 |
| Sep 12, 2025 | 08:13:23 | 43.40p | 1 | £0.43 |
| Sep 11, 2025 | 11:33:35 | 43.00p | 2,500 | £1,075.00 |
| Sep 11, 2025 | 08:33:56 | 43.44p | 2,274 | £987.83 |
| Sep 10, 2025 | 16:11:13 | 43.44p | 345 | £149.87 |
| Sep 10, 2025 | 14:54:43 | 43.20p | 5,176 | £2,236.03 |
| Sep 10, 2025 | 14:54:43 | 43.20p | 5,176 | £2,236.03 |
| Sep 10, 2025 | 11:33:07 | 43.20p | 6,824 | £2,947.97 |
| Sep 10, 2025 | 11:33:07 | 43.20p | 6,824 | £2,947.97 |
| Sep 10, 2025 | 11:04:22 | 43.00p | 43 | £18.49 |
| Sep 10, 2025 | 11:00:46 | 43.05p | 3,000 | £1,291.50 |
| Sep 10, 2025 | 11:00:27 | 43.00p | 3,000 | £1,290.00 |
| Sep 10, 2025 | 09:00:14 | 43.00p | 1,000 | £430.00 |
| Sep 10, 2025 | 08:36:08 | 43.00p | 3 | £1.29 |
| Sep 9, 2025 | 11:19:49 | 43.40p | 1,623 | £704.38 |
| Sep 9, 2025 | 09:53:28 | 44.00p | 1,500 | £660.00 |
| Sep 8, 2025 | 14:38:11 | 43.91p | 2 | £0.88 |
| Sep 8, 2025 | 08:34:07 | 43.91p | 109 | £47.86 |
| Sep 8, 2025 | 08:32:09 | 43.91p | 6 | £2.63 |
| Sep 8, 2025 | 08:00:16 | 44.00p | 1,000 | £440.00 |
| Sep 5, 2025 | 16:10:16 | 43.05p | 5,000 | £2,152.50 |
| Sep 5, 2025 | 11:42:16 | 43.91p | 6 | £2.63 |
| Sep 5, 2025 | 10:21:06 | 43.40p | 6,353 | £2,757.20 |
| Sep 4, 2025 | 16:23:53 | 44.00p | 5,000 | £2,200.00 |
| Sep 4, 2025 | 08:57:58 | 43.00p | 1,600 | £688.00 |
| Sep 4, 2025 | 08:57:59 | 43.00p | 400 | £172.00 |
| Sep 4, 2025 | 08:57:58 | 43.00p | 1,600 | £688.00 |
| Sep 4, 2025 | 08:57:59 | 43.00p | 400 | £172.00 |
| Sep 3, 2025 | 11:46:40 | 43.15p | 90 | £38.84 |
| Sep 3, 2025 | 10:06:57 | 43.00p | 34 | £14.62 |
| Sep 3, 2025 | 09:28:58 | 44.00p | 454 | £199.76 |
| Sep 3, 2025 | 09:28:58 | 43.00p | 337 | £144.91 |
| Sep 3, 2025 | 08:45:18 | 43.95p | 1 | £0.44 |
| Sep 2, 2025 | 14:16:38 | 43.15p | 568 | £245.09 |
| Sep 2, 2025 | 14:03:35 | 43.15p | 345 | £148.87 |
| Sep 2, 2025 | 14:00:20 | 43.95p | 455 | £199.95 |
| Sep 2, 2025 | 12:18:50 | 43.15p | 12 | £5.18 |
| Sep 2, 2025 | 11:00:45 | 44.00p | 6,000 | £2,640.00 |
| Sep 2, 2025 | 11:00:22 | 44.00p | 5,000 | £2,200.00 |
| Sep 2, 2025 | 09:30:27 | 43.95p | 5 | £2.20 |
| Sep 2, 2025 | 09:18:49 | 43.95p | 1 | £0.44 |
| Sep 1, 2025 | 16:35:14 | 43.40p | 47 | £20.40 |
| Sep 1, 2025 | 14:00:21 | 43.40p | 4,580 | £1,987.72 |
| Aug 29, 2025 | 16:38:11 | 43.30p | 10,000 | £4,330.00 |
| Aug 29, 2025 | 16:38:11 | 43.30p | 10,000 | £4,330.00 |
| Aug 29, 2025 | 16:35:28 | 43.60p | 4,000 | £1,744.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.