1. Share Prices

  2. Tortilla Mexican Grill PLC (MEX)

36.50p+0.00 (+0.00%)06 Nov 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tortilla Mexican Grill PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:57:2936.50p1£0.37
Nov 6, 202514:46:1636.05p2,750£991.38
Nov 6, 202511:03:1436.05p1,934£697.21
Nov 5, 202510:37:4236.99p1,000£369.90
Nov 5, 202509:47:5237.00p50£18.50
Nov 5, 202509:47:5237.00p3£1.11
Nov 5, 202508:52:5736.60p2,161£790.93
Nov 4, 202516:04:5136.70p1£0.37
Nov 4, 202513:10:1936.70p136£49.91
Nov 4, 202512:58:0736.60p8,185£2,995.71
Nov 4, 202508:59:1336.70p40£14.68
Nov 3, 202514:32:5236.00p27£9.72
Nov 3, 202510:06:0036.70p19£6.97
Nov 3, 202508:14:4936.00p8,032£2,891.52
Oct 31, 202508:00:2237.00p1,027£379.99
Oct 30, 202511:00:2037.00p1,000£370.00
Oct 30, 202508:35:2337.00p3£1.11
Oct 30, 202508:35:2337.00p150£55.50
Oct 30, 202508:32:1136.00p591£212.77
Oct 29, 202508:34:0436.70p1£0.37
Oct 29, 202508:03:4636.70p1,362£499.85
Oct 28, 202514:20:4836.00p27£9.72
Oct 28, 202513:21:4036.70p6£2.20
Oct 28, 202508:59:3136.00p300£108.00
Oct 28, 202508:36:0836.00p3£1.08
Oct 27, 202514:13:3536.70p27£9.91
Oct 27, 202513:59:5937.00p3£1.11
Oct 27, 202513:59:5937.00p50£18.50
Oct 27, 202513:59:5937.00p3£1.11
Oct 27, 202509:09:0536.20p1,300£470.60
Oct 27, 202509:09:0536.20p1,300£470.60
Oct 27, 202508:33:0736.00p2£0.72
Oct 24, 202514:17:4436.50p3,200£1,168.00
Oct 24, 202514:00:1836.20p7,300£2,642.60
Oct 24, 202513:14:3737.40p5£1.87
Oct 24, 202512:13:3638.00p581£220.78
Oct 24, 202512:13:3636.00p13£4.68
Oct 24, 202512:12:4336.00p7,000£2,520.00
Oct 24, 202512:12:3936.00p5,000£1,800.00
Oct 24, 202512:12:3536.00p5,000£1,800.00
Oct 24, 202510:14:3436.00p27,151£9,774.36
Oct 24, 202510:23:5337.40p1,600£598.40
Oct 24, 202510:23:5136.40p11,900£4,331.60
Oct 24, 202510:14:1636.00p10,000£3,600.00
Oct 24, 202508:01:2237.90p817£309.64
Oct 24, 202508:00:0336.40p2,700£982.80
Oct 23, 202516:35:0336.00p495£178.20
Oct 23, 202516:35:0339.00p17£6.63
Oct 23, 202516:35:0339.00p8£3.12
Oct 23, 202516:35:0338.00p3,000£1,140.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.