1. Share Prices

  2. Mobico Group PLC (MCG)

26.16p+0.22 (+0.85%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:2026.16p509,250£133,219.80
Nov 5, 202516:29:5026.20p9,509£2,491.36
Nov 5, 202516:29:2526.20p9,000£2,357.86
Nov 5, 202516:29:1626.18p4,029£1,054.79
Nov 5, 202516:29:1526.16p5,542£1,449.79
Nov 5, 202516:27:1826.08p19,060£4,971.04
Nov 5, 202516:26:3326.02p458£119.18
Nov 5, 202516:24:3826.02p19£4.94
Nov 5, 202516:18:5326.08p4,142£1,080.23
Nov 5, 202516:18:5326.08p811£211.51
Nov 5, 202516:18:4326.00p1,333£346.58
Nov 5, 202516:16:2626.02p425£110.59
Nov 5, 202516:16:0126.02p53£13.79
Nov 5, 202516:11:4026.18p4,383£1,147.47
Nov 5, 202516:10:1526.18p300£78.54
Nov 5, 202516:10:0626.18p15,886£4,158.95
Nov 5, 202516:10:0426.24p1,085£284.70
Nov 5, 202516:10:0426.24p300£78.72
Nov 5, 202516:10:0426.18p3,898£1,020.50
Nov 5, 202516:09:5626.20p10,138£2,655.83
Nov 5, 202516:08:5626.18p7£1.83
Nov 5, 202516:08:5626.18p651£170.43
Nov 5, 202516:05:5026.25p20,000£5,249.66
Nov 5, 202516:04:1026.21p20,000£5,241.58
Nov 5, 202516:04:1026.22p3,390£888.86
Nov 5, 202516:04:1026.22p804£210.81
Nov 5, 202516:04:1026.22p2,149£563.47
Nov 5, 202516:04:1026.22p4,606£1,207.69
Nov 5, 202516:03:5626.22p17,080£4,478.38
Nov 5, 202516:03:5526.22p17,080£4,478.38
Nov 5, 202515:58:0626.31p7,544£1,984.92
Nov 5, 202515:54:2026.28p5,389£1,416.23
Nov 5, 202515:54:2026.28p2,700£709.56
Nov 5, 202515:53:0026.40p3,312£874.37
Nov 5, 202515:43:4126.40p4,611£1,217.30
Nov 5, 202515:38:0326.28p6,908£1,815.42
Nov 5, 202515:33:0126.23p200£52.46
Nov 5, 202515:24:0726.26p2,500£656.50
Nov 5, 202515:23:2726.30p4,438£1,167.19
Nov 5, 202515:23:2726.30p5,819£1,530.40
Nov 5, 202515:20:5126.31p100,000£26,305.40
Nov 5, 202515:19:3826.48p4,440£1,175.71
Nov 5, 202515:19:2126.40p1,155£304.92
Nov 5, 202515:19:2126.40p750£198.00
Nov 5, 202515:19:2126.40p724£191.14
Nov 5, 202515:16:2426.36p40,000£10,543.96
Nov 5, 202515:16:0426.36p7,505£1,978.09
Nov 5, 202515:14:1026.34p61,000£16,066.24
Nov 5, 202515:06:5026.40p4,003£1,056.79
Nov 5, 202515:06:4326.31p700£184.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Victrex PLC650.001.72
Watches Of Switzerland Group PLC390.00-2.21