1. Share Prices

  2. Mobico Group PLC (MCG)

28.10p+0.60 (+2.18%)12 Sep 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:5528.10p25,000£7,025.00
Sep 12, 202515:36:5328.40p270£76.68
Sep 12, 202515:36:5328.40p482£136.89
Sep 12, 202515:29:1428.50p52£14.82
Sep 12, 202515:26:3028.42p1,320£375.14
Sep 12, 202516:35:0628.10p71,583£20,114.82
Sep 12, 202516:35:0628.10p1,465,749£411,875.47
Sep 12, 202516:29:5528.16p5,454£1,535.85
Sep 12, 202516:29:5728.25p13,719£3,875.48
Sep 12, 202515:08:3428.02p159£44.55
Sep 12, 202516:29:3228.22p526£148.44
Sep 12, 202516:29:3228.22p2,824£796.93
Sep 12, 202515:08:3328.02p56£15.69
Sep 12, 202515:08:3428.02p1,602£448.88
Sep 12, 202515:08:3328.02p46£12.89
Sep 12, 202516:28:0328.28p278£78.62
Sep 12, 202516:28:0328.28p513£145.08
Sep 12, 202516:28:0228.28p3,244£917.40
Sep 12, 202516:27:4328.35p1£0.28
Sep 12, 202516:27:3028.30p310£87.73
Sep 12, 202516:27:2828.24p102£28.80
Sep 12, 202516:27:2828.24p1,319£372.49
Sep 12, 202516:27:1828.30p8,354£2,364.18
Sep 12, 202516:26:3028.24p3£0.85
Sep 12, 202516:25:1528.34p5£1.42
Sep 12, 202516:23:5328.35p85,351£24,193.51
Sep 12, 202516:23:3528.23p3,400£959.65
Sep 12, 202516:22:0428.36p30£8.51
Sep 12, 202516:22:0428.36p500£141.80
Sep 12, 202516:21:4128.25p1£0.28
Sep 12, 202516:21:3928.22p5,000£1,411.00
Sep 12, 202516:20:3328.38p5,000£1,419.00
Sep 12, 202516:20:0028.32p1,291£365.61
Sep 12, 202516:19:2128.36p918£260.34
Sep 12, 202516:19:0728.34p3,029£858.42
Sep 12, 202516:18:2328.24p2,791£788.18
Sep 12, 202516:17:2428.34p370£104.86
Sep 12, 202516:17:2428.36p1,934£548.48
Sep 12, 202516:17:2428.34p12,000£3,400.80
Sep 12, 202516:17:2428.34p444£125.83
Sep 12, 202516:17:2428.34p1,180£334.41
Sep 12, 202516:15:4528.37p10,000£2,837.01
Sep 12, 202516:15:2228.39p35,240£10,005.69
Sep 12, 202516:15:0828.39p2,466£700.20
Sep 12, 202516:13:4028.34p1£0.28
Sep 12, 202516:13:4028.44p349£99.26
Sep 12, 202516:11:3528.39p20,000£5,678.80
Sep 12, 202516:10:3428.34p524£148.50
Sep 12, 202516:10:1028.38p282£80.03
Sep 12, 202516:08:5628.38p3,105£881.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.