1. Share Prices

  2. Mobilityone Limited (MBO)

0.90p-0.05 (-5.26%)12 Sep 2025, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobilityone Limited Trades

DateTimePriceQuantityValue
Sep 12, 202511:06:110.80p4,000£32.00
Sep 11, 202514:34:450.85p93,314£793.17
Sep 10, 202512:45:491.20p40,000£480.00
Sep 3, 202515:38:511.00p26,027£260.27
Sep 3, 202510:19:391.00p1,000£10.00
Sep 1, 202508:04:081.00p5,697£56.97
Aug 28, 202512:53:171.00p1,080£10.80
Aug 28, 202512:53:171.00p551£5.51
Aug 28, 202512:53:171.00p139£1.39
Aug 22, 202508:05:191.00p11,299£112.99
Aug 15, 202511:48:431.00p15,000£150.00
Aug 14, 202508:01:561.00p6,953£69.53
Aug 12, 202515:30:191.32p14,849£196.01
Aug 8, 202510:10:101.29p15,194£196.00
Aug 7, 202514:28:041.00p400£4.00
Aug 5, 202512:35:181.30p66£0.86
Aug 5, 202512:35:181.00p5£0.05
Aug 5, 202512:35:181.30p3£0.04
Aug 5, 202512:35:181.30p3£0.04
Aug 4, 202515:40:491.30p92£1.20
Aug 4, 202515:40:491.30p96£1.25
Aug 4, 202515:40:491.30p246£3.20
Aug 4, 202515:40:491.00p200£2.00
Aug 4, 202515:40:491.30p100£1.30
Aug 4, 202515:40:491.30p163£2.12
Aug 4, 202515:40:491.00p140£1.40
Aug 4, 202515:40:491.30p116£1.51
Aug 4, 202515:40:491.00p3,752£37.52
Jul 30, 202509:22:261.00p5,211£52.11
Jul 28, 202513:19:231.18p41,568£490.50
Jul 28, 202510:22:261.00p330£3.30
Jul 24, 202513:59:301.00p2,000£20.00
Jul 23, 202515:18:311.00p2,000£20.00
Jul 23, 202512:16:551.18p30,636£361.50
Jul 22, 202508:46:421.00p35,428£354.28
Jul 22, 202508:09:041.00p6,000£60.00
Jul 22, 202508:03:221.15p43,478£500.00
Jul 21, 202516:23:241.15p10,330£118.80
Jul 21, 202513:56:081.20p1,080£12.96
Jul 18, 202511:26:031.20p3,752£45.02
Jul 18, 202511:26:031.00p50£0.50
Jul 18, 202511:26:031.20p73£0.88
Jul 18, 202511:26:031.20p151£1.81
Jul 18, 202510:20:271.00p1,233£12.33
Jul 17, 202510:22:581.01p350,000£3,535.00
Jul 17, 202509:39:061.03p99,999£1,029.99
Jul 17, 202509:37:141.02p100,000£1,025.00
Jul 10, 202516:10:111.33p36,695£488.04
Jul 10, 202515:58:541.10p16,354£179.89
Jul 10, 202512:23:581.33p36,695£488.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.