1. Share Prices

  2. Mobilityone Limited (MBO)

1.20p+0.05 (+4.35%)05 Nov 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobilityone Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:26:001.25p39,524£494.05
Nov 5, 202516:18:401.20p30,000£360.00
Nov 5, 202516:16:271.20p62,326£747.91
Nov 5, 202516:05:111.30p231£3.00
Nov 5, 202516:03:161.13p202,474£2,277.83
Nov 5, 202515:51:141.21p106,382£1,287.22
Nov 5, 202515:36:581.33p105,950£1,409.14
Nov 5, 202515:23:071.47p6£0.09
Nov 5, 202515:18:131.36p150,000£2,040.00
Nov 5, 202515:17:521.36p150,000£2,040.00
Nov 5, 202515:17:261.68p3£0.05
Nov 5, 202515:16:541.36p50,002£680.03
Nov 5, 202515:16:371.35p300,000£4,053.00
Nov 5, 202515:15:571.68p9£0.15
Nov 5, 202515:15:521.68p953£16.01
Nov 5, 202515:14:441.60p2£0.03
Nov 5, 202515:14:341.56p105,950£1,656.00
Nov 5, 202515:13:291.40p1£0.01
Nov 5, 202515:12:521.40p1£0.01
Nov 5, 202514:57:141.60p82,326£1,317.22
Nov 5, 202514:54:371.40p6£0.08
Nov 5, 202514:48:501.40p5£0.07
Nov 5, 202514:46:301.42p106,382£1,509.99
Nov 5, 202514:45:341.40p35,289£494.05
Nov 5, 202514:44:411.40p4£0.06
Nov 5, 202514:44:361.40p35,289£494.05
Nov 5, 202514:44:091.39p71,625£995.59
Nov 5, 202514:44:091.39p35,543£494.05
Nov 5, 202514:43:351.13p89£1.01
Nov 5, 202514:40:251.30p3£0.04
Nov 5, 202514:39:391.28p62,188£796.01
Nov 5, 202514:36:191.30p2£0.03
Nov 5, 202514:36:181.28p136,718£1,749.99
Nov 5, 202514:35:501.15p99,911£1,148.98
Nov 5, 202514:28:271.30p9£0.12
Nov 5, 202514:28:061.30p1,616£21.01
Nov 5, 202514:14:311.24p250,000£3,100.00
Nov 5, 202514:05:351.30p9£0.12
Nov 5, 202514:03:211.20p50,000£600.00
Nov 5, 202514:03:071.18p423,220£4,994.00
Nov 5, 202513:47:241.20p41,334£496.01
Nov 5, 202513:38:001.20p3,417£41.00
Nov 5, 202513:36:011.13p100,000£1,130.00
Nov 5, 202513:35:561.13p100,000£1,130.00
Nov 5, 202513:34:561.15p43,131£496.01
Nov 5, 202513:32:561.12p88,929£996.00
Nov 3, 202515:03:151.10p73£0.80
Nov 3, 202515:03:041.00p144,144£1,445.33
Oct 30, 202515:31:391.13p5,000£56.40
Oct 30, 202514:31:511.27p14,807£188.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.