1. Share Prices

  2. Maven Income & Growth Vct 4 PLC (MAV4)

51.50p+0.00 (+0.00%)05 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct 4 PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:00:2250.50p852£430.26
Nov 4, 202508:38:1650.50p831£419.66
Nov 3, 202511:00:1552.50p54£28.35
Oct 31, 202515:01:3650.50p1,108£559.54
Oct 31, 202514:58:5450.50p455£229.78
Oct 31, 202514:58:4350.50p1,000£505.00
Oct 30, 202511:00:0652.50p852£447.30
Oct 30, 202510:32:3650.50p395£199.48
Oct 24, 202514:23:0050.50p1,796£906.98
Oct 24, 202512:40:0152.50p1£0.53
Oct 24, 202512:40:0150.50p1£0.51
Oct 24, 202510:58:5750.50p2,246£1,134.23
Oct 24, 202510:58:4150.50p2,246£1,134.23
Oct 21, 202513:15:2452.50p0£0.00
Oct 21, 202513:15:2452.50p1£0.53
Oct 21, 202513:15:2450.50p1£0.51
Oct 21, 202513:08:4352.50p1£0.53
Oct 21, 202513:08:4350.50p1£0.51
Oct 16, 202510:22:3452.50p1£0.53
Oct 16, 202510:22:3450.50p1£0.51
Oct 16, 202510:20:1952.50p1£0.53
Oct 16, 202510:20:1950.50p1£0.51
Oct 16, 202510:08:4952.50p0£0.00
Oct 16, 202510:08:4952.50p2£1.05
Oct 16, 202510:08:4950.50p3£1.52
Oct 16, 202510:08:4952.50p2£1.05
Oct 15, 202516:35:1651.50p13£6.70
Oct 15, 202509:32:2452.50p0£0.00
Oct 15, 202509:32:2450.50p0£0.00
Oct 15, 202509:32:2452.50p1£0.53
Oct 15, 202509:32:2452.50p1£0.53
Oct 15, 202509:32:2450.50p3£1.52
Oct 15, 202509:32:2452.50p2£1.05
Oct 13, 202515:18:3150.50p1,123£567.12
Oct 13, 202514:13:2650.50p4,100£2,070.50
Oct 13, 202513:35:5050.50p831£419.66
Oct 10, 202511:08:4350.50p6,993£3,531.47
Oct 8, 202516:16:5250.50p5,734£2,895.67
Oct 8, 202515:50:4950.50p3,162£1,596.81
Oct 8, 202515:45:4650.50p2,804£1,416.02
Oct 7, 202514:52:0950.50p7,332£3,702.66
Oct 7, 202514:00:1952.50p428£224.70
Oct 6, 202514:00:1250.50p38£19.19
Oct 6, 202511:23:1950.50p2,999£1,514.50
Oct 6, 202510:43:0450.50p180£90.90
Oct 2, 202510:32:4450.50p16,687£8,426.94
Oct 1, 202508:35:5450.50p6,207£3,134.54
Sep 23, 202509:48:4750.50p2,773£1,400.37
Sep 19, 202509:42:5050.50p1,863£940.82
Sep 19, 202508:47:2850.50p5,150£2,600.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.4015.10
Imi PLC2,556.006.41
Watches Of Switzerland Group PLC413.005.90
Tate & Lyle PLC397.455.15
Hochschild Mining PLC334.804.43
Bt Group PLC186.753.78

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,588.00-10.33
Smith & Nephew PLC1,264.78-9.24
Ashmore Group PLC173.20-7.58
Tbc Bank Group PLC4,035.00-6.05
Metlen Energy & Metals PLC43.70-5.31
Games Workshop Group PLC15,536.01-4.10