1. Share Prices

  2. Maven Income & Growth Vct 4 PLC (MAV4)

51.50p+0.00 (+0.00%)05 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct 4 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202551.50p50.50p50.50p51.50p852
Nov 4, 202551.50p50.50p50.50p51.50p831
Nov 3, 202551.50p52.50p52.50p51.50p54
Oct 31, 202551.50p50.50p50.50p51.50p2,563
Oct 30, 202551.50p52.50p50.50p51.50p1,247
Oct 24, 202551.50p52.50p50.50p51.50p6,290
Oct 21, 202551.50p52.50p50.50p51.50p4
Oct 16, 202551.50p52.50p50.50p51.50p13
Oct 15, 202551.50p52.50p50.50p51.50p21
Oct 13, 202551.50p50.50p50.50p51.50p6,054
Oct 10, 202551.50p50.50p50.50p51.50p6,993
Oct 8, 202551.50p50.50p50.50p51.50p11,700
Oct 7, 202551.50p52.50p50.50p51.50p7,760
Oct 6, 202551.50p50.50p50.50p51.50p3,217
Oct 2, 202551.50p50.50p50.50p51.50p16,687
Oct 1, 202551.50p50.50p50.50p51.50p6,207
Sep 23, 202551.50p50.50p50.50p51.50p2,773
Sep 19, 202551.50p50.50p50.50p51.50p7,013
Sep 17, 202551.50p52.50p50.50p51.50p4,434
Sep 11, 202551.50p50.50p50.50p51.50p2,218
Sep 10, 202551.50p50.50p50.50p51.50p4,460
Sep 9, 202551.50p52.50p50.50p51.50p2,725
Sep 8, 202551.50p52.50p52.50p51.50p1,202
Sep 5, 202551.50p50.50p50.50p51.50p1,392
Sep 4, 202551.50p50.50p50.50p51.50p1,940
Sep 3, 202551.50p50.50p50.50p51.50p11,816
Sep 2, 202551.50p52.50p50.50p51.50p2,126
Aug 29, 202551.50p50.50p50.50p51.50p1,389
Aug 26, 202551.50p50.50p50.50p51.50p3,541
Aug 21, 202551.50p52.50p52.50p51.50p1,099
Aug 19, 202551.50p50.50p50.50p51.50p3,800
Aug 14, 202551.50p52.50p50.50p51.50p14,750
Aug 13, 202551.50p52.50p50.50p51.50p1,112
Aug 12, 202551.50p50.50p50.50p51.50p1,477
Aug 11, 202551.50p50.50p50.50p51.50p3,603
Aug 8, 202551.50p50.50p50.50p51.50p10,191
Aug 7, 202551.50p52.50p50.50p51.50p1,479
Aug 6, 202551.50p50.50p50.50p51.50p9,084
Aug 5, 202551.50p52.50p50.50p51.50p2
Aug 4, 202551.50p52.50p50.50p51.50p8
Jul 31, 202551.50p51.20p51.20p51.50p460,967
Jul 29, 202551.50p50.50p50.50p51.50p15,634
Jul 28, 202551.50p50.50p50.50p51.50p5,594
Jul 22, 202554.00p53.00p53.00p54.00p24,889
Jul 18, 202554.00p55.00p53.00p54.00p12
Jul 17, 202554.00p55.00p53.00p54.00p3,872
Jul 16, 202555.00p56.00p56.00p55.00p11
Jul 8, 202555.00p54.00p54.00p55.00p8,311
Jul 4, 202555.00p54.00p54.00p55.00p9,322
Jul 2, 202555.00p54.00p54.00p55.00p21,768
123
Showing 1 to 50 of 136

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.0014.84
Watches Of Switzerland Group PLC413.806.10
Tate & Lyle PLC400.205.87
Imi PLC2,536.005.58
Hochschild Mining PLC336.514.96
Ceres Power Holdings PLC390.805.11

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,547.00-12.65
Smith & Nephew PLC1,260.00-9.58
Ashmore Group PLC171.00-8.75
Howden Joinery Group PLC828.00-4.94
Games Workshop Group PLC15,470.00-4.51
Galliford Try Holdings PLC488.69-3.99