1. Share Prices

  2. Quantum Data Energy PLC (MAST)

23.20p-1.95 (-7.75%)05 Nov 2025, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Data Energy PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:37:3026.25p269,875£70,854.06
Nov 5, 202516:37:1026.25p269,875£70,854.06
Nov 5, 202516:36:3626.25p95,250£25,007.32
Nov 5, 202517:12:1824.48p20,000£4,895.88
Nov 5, 202516:21:0024.48p100,000£24,479.40
Nov 5, 202516:35:1823.20p35£8.12
Nov 5, 202516:29:5923.35p959£223.91
Nov 5, 202516:29:5122.75p23,514£5,349.44
Nov 5, 202516:29:0023.12p6,487£1,499.79
Nov 5, 202516:28:4522.75p85,059£19,350.92
Nov 5, 202516:28:3623.12p37,371£8,640.18
Nov 5, 202516:28:3223.50p1,693£397.86
Nov 5, 202516:27:3423.20p2,118£491.38
Nov 5, 202516:27:1422.55p112£25.26
Nov 5, 202516:27:1423.50p42£9.87
Nov 5, 202516:26:3723.50p84£19.74
Nov 5, 202516:25:5823.12p10,707£2,475.46
Nov 5, 202516:25:5723.40p1,249£292.27
Nov 5, 202516:25:4723.40p2,466£577.04
Nov 5, 202516:25:3423.50p2,371£557.18
Nov 5, 202516:25:3423.50p37£8.70
Nov 5, 202516:25:3423.50p6£1.41
Nov 5, 202516:25:3423.50p211£49.59
Nov 5, 202516:25:3423.50p160£37.60
Nov 5, 202516:25:3423.50p164£38.54
Nov 5, 202516:25:3423.50p38,266£8,992.51
Nov 5, 202516:25:3423.50p105£24.68
Nov 5, 202516:25:3422.50p21£4.72
Nov 5, 202516:25:2023.06p21,682£4,999.87
Nov 5, 202516:25:2023.20p1,315£305.08
Nov 5, 202516:24:1122.64p3,375£763.93
Nov 5, 202516:23:5323.06p61,405£14,159.99
Nov 5, 202516:23:2423.20p2,144£497.41
Nov 5, 202516:22:5323.19p2,587£599.93
Nov 5, 202516:22:3822.64p4,418£1,000.01
Nov 5, 202516:22:0823.50p4£0.94
Nov 5, 202516:21:2023.06p8,675£2,000.46
Nov 5, 202516:20:0922.62p7,170£1,621.85
Nov 5, 202516:19:3522.40p636£142.46
Nov 5, 202516:18:2423.20p1,072£248.70
Nov 5, 202516:17:4423.40p2,494£583.60
Nov 5, 202516:17:2923.50p8£1.88
Nov 5, 202516:17:2923.50p1,000£235.00
Nov 5, 202516:17:2923.50p551£129.49
Nov 5, 202516:17:2922.40p4,500£1,008.00
Nov 5, 202516:17:2922.40p348£77.95
Nov 5, 202516:17:2923.50p1,104£259.44
Nov 5, 202516:17:2923.50p105£24.68
Nov 5, 202516:17:2923.50p847£199.05
Nov 5, 202516:17:2923.50p4£0.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.