| Bid Price | 125.60p | High Price | 127.00p |
|---|
| Ask Price | 126.40p | Low Price | 115.00p |
|---|
| Open Price | 122.00p | Spread | 0.63% |
|---|
| Prev Close | 118.20p | Volume | 1,927,275 |
|---|
Mast Energy Developments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 17, 2025 | 110.00 | 124.60 | 110.00 | 118.20 | 2,212,463 |
| Sep 16, 2025 | 107.00 | 120.64 | 105.00 | 109.00 | 1,658,407 |
| Sep 15, 2025 | 100.00 | 111.80 | 100.00 | 105.00 | 1,241,705 |
| Sep 12, 2025 | 95.00 | 105.00 | 90.05 | 98.45 | 588,944 |
| Sep 11, 2025 | 90.00 | 104.00 | 86.00 | 91.00 | 976,744 |
Mast Energy Developments PLC Information
| Name | Mast Energy Developments PLC | Index | |
|---|
| ISIN | GB00BNG90H86 | Epic | MAST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Utilities - Renewable | Sector | Utilities |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 16.90 m | Prev Close | 118.20p |
|---|
| PE Ratio | | Market Cap | £21.12 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.052249 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.082412 | Quick Ratio | 0.082412 |
|---|
Mast Energy Developments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/25 | BUY | Paulus Venter | CEO | 1,926,000 @ £0.04 | £77,040.00 |
| 14/07/25 | BUY | Paulus Venter | CEO | 1,926,000 @ £0.04 | £77,040.00 |
| 23/05/24 | BUY | Pieter Krugel | CEO | 162,500,000 @ £0.00 | £325,000.00 |
| 15/12/23 | SELL | Paulus Venter | CEO | 14,000,000 @ £0.01 | £82,099.00 |
| 15/11/23 | SELL | Paulus Venter | CEO | 500,000 @ £0.01 | £6,860.00 |
Mast Energy Developments PLC News
