1. Share Prices

  2. Mineral & Financial Investments Limited (MAFL)

33.00p-1.00 (-3.03%)05 Nov 2025, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mineral & Financial Investments Limited Trades

DateTimePriceQuantityValue
Nov 5, 202510:23:2232.00p10,393£3,325.76
Nov 4, 202515:31:2932.00p947£303.04
Nov 4, 202511:23:1432.17p2,985£960.42
Nov 4, 202511:05:4433.65p13,990£4,707.64
Nov 4, 202510:00:1633.70p9£3.03
Nov 4, 202508:06:3535.00p2£0.70
Nov 4, 202508:10:5932.60p10,000£3,260.00
Nov 4, 202508:10:2633.00p5,000£1,650.00
Nov 4, 202508:06:1633.15p10,000£3,315.00
Nov 4, 202508:03:2233.17p13,856£4,596.73
Nov 4, 202508:00:2335.65p2,784£992.50
Nov 3, 202514:29:0533.48p20,000£6,696.00
Nov 3, 202515:02:1935.55p1,397£496.63
Nov 3, 202513:55:4736.00p13,900£5,004.00
Nov 3, 202512:49:4135.77p5,000£1,788.50
Nov 3, 202508:17:0035.77p3,452£1,234.78
Oct 31, 202514:44:4433.10p26,117£8,644.73
Oct 31, 202515:23:1534.77p3,000£1,043.10
Oct 31, 202514:44:3434.85p3,000£1,045.50
Oct 31, 202513:48:3834.85p3,000£1,045.50
Oct 31, 202513:24:5634.85p100£34.85
Oct 31, 202513:04:3435.00p10,000£3,500.00
Oct 31, 202513:03:4834.00p5,000£1,700.00
Oct 31, 202512:01:5333.75p20,000£6,750.00
Oct 31, 202513:01:1234.00p5,000£1,700.00
Oct 31, 202512:57:3934.00p5,000£1,700.00
Oct 31, 202512:50:1533.90p4,000£1,356.00
Oct 31, 202512:33:0234.40p15,873£5,460.31
Oct 31, 202512:23:4333.90p2,932£993.95
Oct 31, 202511:52:5033.48p10,000£3,347.78
Oct 31, 202511:48:4433.48p14,697£4,920.23
Oct 31, 202510:34:3632.44p34,198£11,093.83
Oct 31, 202511:30:3533.50p10,000£3,350.00
Oct 31, 202511:17:4533.50p10,000£3,350.00
Oct 31, 202511:01:0033.50p8,946£2,996.91
Oct 31, 202511:00:3133.50p2,985£999.98
Oct 31, 202510:59:1533.58p6,172£2,072.56
Oct 31, 202510:56:5132.90p3,039£999.83
Oct 31, 202510:50:2232.50p15,000£4,875.00
Oct 31, 202509:45:4132.80p24£7.87
Oct 31, 202509:15:4232.44p5,000£1,622.00
Oct 31, 202509:04:0032.50p6,135£1,993.88
Oct 31, 202509:00:3732.50p6,153£1,999.73
Oct 31, 202509:00:2131.00p1,861£576.91
Oct 31, 202508:13:2132.50p910£295.75
Oct 31, 202508:04:0231.75p1,877£595.95
Oct 31, 202508:03:1331.75p2,192£695.96
Oct 31, 202508:00:2033.00p6£1.98
Oct 31, 202508:00:1731.40p37,000£11,618.00
Oct 30, 202512:32:3132.50p5,464£1,775.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19