1. Share Prices

  2. Lsl Property Services PLC (LSL)

250.00p+0.00 (+0.00%)06 Nov 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025250.00p251.00p248.00p250.00p69,640
Nov 4, 2025250.00p255.00p248.00p250.00p110,642
Nov 3, 2025246.00p258.00p246.00p250.00p69,233
Oct 31, 2025249.00p255.00p243.00p255.00p57,783
Oct 30, 2025250.00p254.00p246.00p249.00p52,220
Oct 29, 2025253.00p258.00p248.00p255.00p268,036
Oct 28, 2025252.00p256.00p249.06p253.00p129,215
Oct 27, 2025258.00p258.00p246.34p254.00p23,752
Oct 24, 2025251.00p252.00p248.09p252.00p39,649
Oct 23, 2025249.00p254.00p246.00p250.00p63,728
Oct 22, 2025251.00p253.00p250.00p251.00p214,175
Oct 21, 2025252.00p256.00p252.00p252.00p58,942
Oct 20, 2025253.00p258.00p250.00p256.00p65,044
Oct 17, 2025256.00p263.00p250.00p251.00p43,403
Oct 16, 2025258.00p262.00p255.00p255.00p15,699
Oct 15, 2025260.00p264.00p257.00p259.00p21,844
Oct 14, 2025259.00p261.00p258.00p259.00p9,906
Oct 13, 2025260.00p262.00p257.00p260.00p19,914
Oct 10, 2025257.00p264.00p257.00p260.00p44,333
Oct 9, 2025256.00p265.00p256.00p257.00p78,082
Oct 8, 2025252.00p260.85p251.14p257.00p102,513
Oct 7, 2025252.00p252.00p247.00p250.00p104,441
Oct 6, 2025252.00p262.00p249.00p250.00p73,806
Oct 3, 2025258.00p267.00p251.00p251.00p21,697
Oct 2, 2025262.00p263.00p258.00p258.00p48,271
Oct 1, 2025267.00p267.00p261.00p261.00p37,543
Sep 30, 2025267.00p271.00p263.44p264.00p19,859
Sep 29, 2025272.00p277.00p264.00p264.00p46,774
Sep 26, 2025271.00p276.00p270.00p271.00p16,314
Sep 25, 2025287.00p287.00p270.00p270.00p20,817
Sep 24, 2025281.00p287.00p281.00p281.00p10,681
Sep 23, 2025282.00p283.00p279.00p281.00p21,571
Sep 22, 2025279.00p284.00p278.30p281.00p11,627
Sep 19, 2025282.00p285.00p280.00p282.00p26,515
Sep 18, 2025288.00p290.00p280.00p284.00p16,708
Sep 17, 2025292.00p295.00p282.00p287.00p86,901
Sep 16, 2025288.00p298.00p281.00p295.00p36,560
Sep 15, 2025285.00p288.00p278.32p288.00p12,028
Sep 12, 2025279.00p283.00p276.00p280.00p57,867
Sep 11, 2025276.00p280.00p265.00p279.00p25,309
Sep 10, 2025282.00p285.00p273.00p276.00p11,339
Sep 9, 2025286.00p287.00p279.55p286.00p51,481
Sep 8, 2025282.00p283.90p271.00p282.00p21,821
Sep 5, 2025274.00p280.00p262.00p280.00p37,818
Sep 4, 2025266.00p272.00p262.02p270.00p38,620
Sep 3, 2025267.00p269.00p262.15p266.00p25,544
Sep 2, 2025270.00p274.00p261.00p267.00p11,167
Sep 1, 2025270.00p272.00p265.00p270.00p49,130
Aug 29, 2025274.00p274.00p268.00p272.00p18,256
Aug 28, 2025266.00p272.00p266.00p266.00p26,755
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC399.607.48
Rs Group PLC585.005.88
Sainsbury (J) PLC356.985.87
Imi PLC2,504.004.25
Antofagasta PLC2,766.004.26

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.97-11.88
Hikma Pharmaceuticals PLC1,565.00-11.63
Tbc Bank Group PLC3,890.00-9.43
Ashmore Group PLC170.50-9.02
Diageo PLC1,667.05-7.26
Metlen Energy & Metals PLC43.00-6.83