1. Share Prices

  2. Lsl Property Services PLC (LSL)

248.00p-2.00 (-0.80%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:21248.00p1,969£4,883.12
Nov 7, 202515:31:20250.00p15,321£38,302.50
Nov 7, 202515:31:15250.00p10,502£26,255.00
Nov 7, 202516:08:01250.00p2£5.00
Nov 7, 202515:30:50250.00p10,000£25,000.00
Nov 7, 202515:25:03251.26p900£2,261.32
Nov 7, 202515:24:00251.00p204£512.04
Nov 7, 202515:23:54251.00p77£193.27
Nov 7, 202515:23:54251.00p58£145.58
Nov 7, 202515:20:22251.00p0£0.00
Nov 7, 202515:20:22251.00p0£0.00
Nov 7, 202515:20:22251.00p0£0.00
Nov 7, 202515:20:22251.00p137£343.87
Nov 7, 202515:02:10249.00p1,385,919£3,450,938.31
Nov 7, 202515:02:18249.00p1,160,919£2,890,688.31
Nov 7, 202515:01:51250.00p500,000£1,250,000.00
Nov 7, 202515:01:14250.00p500,000£1,250,000.00
Nov 7, 202515:05:02249.00p25,000£62,250.00
Nov 7, 202515:04:04249.89p33£82.46
Nov 7, 202514:44:06252.00p7£17.64
Nov 7, 202514:44:06251.00p123£308.73
Nov 7, 202514:24:10248.00p287£711.76
Nov 7, 202513:50:10249.50p991£2,472.55
Nov 7, 202513:45:35248.00p0£0.00
Nov 7, 202512:44:26249.00p112£278.88
Nov 7, 202512:27:57251.52p326£819.96
Nov 7, 202511:25:36250.00p1£2.50
Nov 7, 202511:25:36250.00p3,500£8,750.00
Nov 7, 202511:24:47250.00p342£855.00
Nov 7, 202511:24:43250.95p457£1,146.84
Nov 7, 202511:24:43250.00p1,157£2,892.50
Nov 7, 202511:24:40250.00p50£125.00
Nov 7, 202511:24:40250.00p50£125.00
Nov 7, 202511:24:40250.00p323£807.50
Nov 7, 202511:24:40250.00p2,185£5,462.50
Nov 7, 202511:06:58250.00p7£17.50
Nov 7, 202510:03:39250.00p3£7.50
Nov 7, 202509:46:38250.00p1£2.50
Nov 7, 202508:38:22250.00p23£57.50
Nov 7, 202508:38:22250.00p18£45.00
Nov 7, 202508:38:22245.00p0£0.00
Nov 7, 202508:38:22250.00p5£12.50
Nov 7, 202508:38:22250.00p19£47.50
Nov 6, 202516:11:58249.30p30,000£74,790.00
Nov 6, 202516:34:13250.00p10,000£25,000.00
Nov 6, 202516:35:21250.00p1,190£2,975.00
Nov 6, 202516:08:12249.00p242£602.58
Nov 6, 202516:01:49249.00p4,643£11,561.07
Nov 6, 202516:01:49249.00p357£888.93
Nov 6, 202516:01:36256.00p26£66.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC142.606.66
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26