Shares Magazine
280.00p+1.00 (+0.36%)12 Sep 2025, 16:35
Lsl Property Services PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:07 | 280.00p | 11,117 | £31,127.60 |
| Sep 12, 2025 | 16:27:00 | 279.00p | 5 | £13.95 |
| Sep 12, 2025 | 16:19:08 | 278.00p | 2 | £5.56 |
| Sep 12, 2025 | 16:19:08 | 280.00p | 276 | £772.80 |
| Sep 12, 2025 | 15:42:57 | 280.33p | 2,500 | £7,008.26 |
| Sep 12, 2025 | 15:37:42 | 283.00p | 318 | £899.94 |
| Sep 12, 2025 | 15:06:42 | 283.00p | 231 | £653.73 |
| Sep 12, 2025 | 14:31:23 | 281.94p | 496 | £1,398.42 |
| Sep 12, 2025 | 14:27:06 | 280.00p | 65 | £182.00 |
| Sep 12, 2025 | 14:27:06 | 280.00p | 101 | £282.80 |
| Sep 12, 2025 | 14:27:06 | 280.00p | 363 | £1,016.40 |
| Sep 12, 2025 | 14:19:27 | 279.00p | 10,000 | £27,900.00 |
| Sep 12, 2025 | 14:18:50 | 279.00p | 5,000 | £13,950.00 |
| Sep 12, 2025 | 13:42:19 | 278.20p | 355 | £987.62 |
| Sep 12, 2025 | 12:00:30 | 280.00p | 266 | £744.80 |
| Sep 12, 2025 | 12:00:30 | 280.00p | 99 | £277.20 |
| Sep 12, 2025 | 08:58:07 | 279.00p | 25,000 | £69,750.00 |
| Sep 12, 2025 | 10:07:45 | 280.00p | 1 | £2.80 |
| Sep 12, 2025 | 10:07:45 | 280.00p | 88 | £246.40 |
| Sep 12, 2025 | 10:07:45 | 277.00p | 35 | £96.95 |
| Sep 12, 2025 | 08:22:31 | 278.95p | 642 | £1,790.86 |
| Sep 12, 2025 | 08:21:20 | 281.00p | 1 | £2.81 |
| Sep 12, 2025 | 08:21:20 | 276.00p | 122 | £336.72 |
| Sep 12, 2025 | 08:04:17 | 279.00p | 781 | £2,178.99 |
| Sep 12, 2025 | 08:00:46 | 279.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:00:46 | 279.00p | 1 | £2.79 |
| Sep 11, 2025 | 16:35:04 | 279.00p | 1,626 | £4,536.54 |
| Sep 11, 2025 | 16:25:11 | 278.00p | 67 | £186.26 |
| Sep 11, 2025 | 16:14:31 | 278.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:14:31 | 278.00p | 67 | £186.26 |
| Sep 11, 2025 | 16:00:50 | 277.00p | 1,517 | £4,202.09 |
| Sep 11, 2025 | 16:00:50 | 277.00p | 1,517 | £4,202.09 |
| Sep 11, 2025 | 15:57:31 | 279.00p | 796 | £2,220.84 |
| Sep 11, 2025 | 15:53:39 | 279.00p | 255 | £711.45 |
| Sep 11, 2025 | 15:11:31 | 279.00p | 2,687 | £7,496.73 |
| Sep 11, 2025 | 15:11:31 | 279.00p | 47 | £131.13 |
| Sep 11, 2025 | 15:11:31 | 279.00p | 161 | £449.19 |
| Sep 11, 2025 | 15:10:59 | 278.00p | 162 | £450.36 |
| Sep 11, 2025 | 15:10:59 | 278.00p | 3,068 | £8,529.04 |
| Sep 11, 2025 | 15:10:59 | 278.00p | 961 | £2,671.58 |
| Sep 11, 2025 | 14:56:04 | 280.00p | 12 | £33.60 |
| Sep 11, 2025 | 14:46:01 | 279.00p | 91 | £253.89 |
| Sep 11, 2025 | 14:46:01 | 279.00p | 457 | £1,275.03 |
| Sep 11, 2025 | 14:39:42 | 277.20p | 29 | £80.39 |
| Sep 11, 2025 | 14:30:34 | 279.00p | 0 | £0.00 |
| Sep 11, 2025 | 14:30:34 | 279.00p | 1 | £2.79 |
| Sep 11, 2025 | 14:16:20 | 278.08p | 393 | £1,092.84 |
| Sep 11, 2025 | 13:59:39 | 278.90p | 1,068 | £2,978.65 |
| Sep 11, 2025 | 13:58:53 | 277.20p | 323 | £895.36 |
| Sep 11, 2025 | 13:39:56 | 277.00p | 1 | £2.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.