Shares Magazine
3,550.00p+100.00 (+2.90%)31 Oct 2025, 11:52
London Security PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 31, 2025 | 11:52:20 | 3,650.00p | 90 | £3,285.00 |
| Oct 24, 2025 | 08:30:53 | 3,650.00p | 30 | £1,095.00 |
| Sep 30, 2025 | 14:35:10 | 3,200.00p | 4 | £128.00 |
| Sep 25, 2025 | 11:48:42 | 3,600.00p | 374 | £13,464.00 |
| Sep 25, 2025 | 08:10:41 | 3,690.00p | 150 | £5,535.00 |
| Sep 22, 2025 | 08:09:09 | 3,650.00p | 13 | £474.50 |
| Sep 4, 2025 | 14:58:01 | 3,625.00p | 200 | £7,250.00 |
| Aug 18, 2025 | 08:09:46 | 3,625.00p | 13 | £471.25 |
| Aug 11, 2025 | 16:38:36 | 3,400.00p | 100 | £3,400.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.