Shares Magazine
42.50p+0.00 (+0.00%)05 Nov 2025, 12:56
Lpa Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 12:56:09 | 40.00p | 1,809 | £723.60 |
| Nov 4, 2025 | 08:39:13 | 40.36p | 1,066 | £430.24 |
| Nov 3, 2025 | 10:15:58 | 40.30p | 1,291 | £520.27 |
| Oct 31, 2025 | 11:52:58 | 40.36p | 429 | £173.14 |
| Oct 31, 2025 | 11:50:28 | 41.00p | 1,506 | £617.46 |
| Oct 23, 2025 | 12:11:02 | 41.36p | 841 | £347.84 |
| Oct 21, 2025 | 15:46:28 | 41.50p | 1,300 | £539.50 |
| Oct 21, 2025 | 15:00:34 | 43.00p | 142 | £61.06 |
| Oct 21, 2025 | 13:00:57 | 41.00p | 272 | £111.52 |
| Oct 16, 2025 | 08:57:56 | 41.00p | 3,014 | £1,235.74 |
| Oct 16, 2025 | 08:52:19 | 41.00p | 2,469 | £1,012.29 |
| Oct 14, 2025 | 10:52:33 | 44.70p | 272 | £121.58 |
| Oct 10, 2025 | 08:00:14 | 41.36p | 60 | £24.82 |
| Oct 9, 2025 | 14:11:11 | 41.00p | 4,000 | £1,640.00 |
| Oct 9, 2025 | 13:39:22 | 43.00p | 544 | £233.92 |
| Oct 8, 2025 | 14:03:17 | 43.00p | 25,000 | £10,750.00 |
| Oct 8, 2025 | 14:25:50 | 43.36p | 1,125 | £487.80 |
| Oct 8, 2025 | 10:18:07 | 45.00p | 900 | £405.00 |
| Oct 3, 2025 | 15:16:33 | 43.22p | 624 | £269.69 |
| Oct 2, 2025 | 10:26:29 | 45.00p | 335 | £150.75 |
| Sep 29, 2025 | 10:21:49 | 45.00p | 1,500 | £675.00 |
| Sep 29, 2025 | 08:36:03 | 44.40p | 15,000 | £6,660.00 |
| Sep 29, 2025 | 08:43:07 | 43.12p | 513 | £221.21 |
| Sep 26, 2025 | 16:25:05 | 45.00p | 10,000 | £4,500.00 |
| Sep 25, 2025 | 11:44:21 | 43.50p | 10,000 | £4,350.00 |
| Sep 25, 2025 | 11:36:38 | 45.74p | 9,572 | £4,378.23 |
| Sep 25, 2025 | 11:35:40 | 45.74p | 8,745 | £3,999.96 |
| Sep 25, 2025 | 08:31:28 | 45.74p | 15,000 | £6,861.00 |
| Sep 24, 2025 | 16:29:03 | 44.00p | 12,397 | £5,454.68 |
| Sep 24, 2025 | 13:24:19 | 43.00p | 10,000 | £4,300.00 |
| Sep 23, 2025 | 15:04:41 | 48.66p | 3,500 | £1,703.10 |
| Sep 19, 2025 | 11:54:43 | 47.99p | 10,418 | £4,999.60 |
| Sep 19, 2025 | 11:52:23 | 47.66p | 5,035 | £2,399.68 |
| Sep 18, 2025 | 14:32:57 | 44.30p | 10,000 | £4,430.00 |
| Sep 18, 2025 | 08:52:23 | 48.00p | 177 | £84.96 |
| Sep 17, 2025 | 15:15:28 | 45.25p | 11,050 | £5,000.13 |
| Sep 17, 2025 | 14:56:11 | 48.45p | 10,311 | £4,995.68 |
| Sep 17, 2025 | 14:00:01 | 45.25p | 8,564 | £3,875.21 |
| Sep 17, 2025 | 13:52:53 | 47.90p | 10,438 | £4,999.80 |
| Sep 16, 2025 | 15:59:44 | 47.00p | 300 | £141.00 |
| Sep 15, 2025 | 16:49:43 | 45.00p | 2,500 | £1,125.00 |
| Sep 15, 2025 | 13:27:56 | 47.00p | 6,100 | £2,867.00 |
| Sep 15, 2025 | 13:24:20 | 45.00p | 2,200 | £990.00 |
| Sep 15, 2025 | 08:38:02 | 46.00p | 3,477 | £1,599.42 |
| Sep 11, 2025 | 14:18:59 | 49.84p | 50 | £24.92 |
| Sep 11, 2025 | 10:41:33 | 49.00p | 1,000 | £490.00 |
| Sep 11, 2025 | 10:10:28 | 48.00p | 1,000 | £480.00 |
| Sep 11, 2025 | 10:10:24 | 48.00p | 1,000 | £480.00 |
| Sep 8, 2025 | 08:49:51 | 50.00p | 1,000 | £500.00 |
| Sep 8, 2025 | 08:49:32 | 48.00p | 1,500 | £720.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.