Shares Magazine
33.50p+0.00 (+0.00%)19 Sep 2025, 14:53
Lords Group Trading PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 14:53:32 | 33.00p | 12,000 | £3,960.00 |
| Sep 19, 2025 | 11:13:41 | 33.00p | 9,092 | £3,000.36 |
| Sep 19, 2025 | 10:18:16 | 33.00p | 250 | £82.50 |
| Sep 19, 2025 | 10:18:16 | 34.00p | 85 | £28.90 |
| Sep 19, 2025 | 10:18:10 | 33.00p | 5,790 | £1,910.70 |
| Sep 19, 2025 | 09:48:39 | 33.29p | 2,981 | £992.37 |
| Sep 19, 2025 | 09:00:21 | 34.60p | 1,500 | £519.00 |
| Sep 19, 2025 | 08:46:03 | 33.93p | 100 | £33.93 |
| Sep 19, 2025 | 08:03:01 | 34.00p | 0 | £0.00 |
| Sep 19, 2025 | 08:02:53 | 33.00p | 2,775 | £915.75 |
| Sep 18, 2025 | 16:29:12 | 33.93p | 100 | £33.93 |
| Sep 18, 2025 | 13:40:58 | 33.00p | 3,000 | £990.00 |
| Sep 18, 2025 | 12:52:10 | 33.33p | 285 | £94.99 |
| Sep 18, 2025 | 10:56:51 | 34.00p | 6 | £2.04 |
| Sep 18, 2025 | 10:56:51 | 34.00p | 100 | £34.00 |
| Sep 18, 2025 | 10:56:51 | 34.00p | 80 | £27.20 |
| Sep 18, 2025 | 10:56:51 | 33.00p | 160 | £52.80 |
| Sep 18, 2025 | 10:56:39 | 33.05p | 5,000 | £1,652.50 |
| Sep 18, 2025 | 10:43:41 | 33.05p | 973 | £321.58 |
| Sep 18, 2025 | 10:42:55 | 33.39p | 4,492 | £1,499.88 |
| Sep 18, 2025 | 09:24:13 | 33.00p | 400 | £132.00 |
| Sep 18, 2025 | 08:42:06 | 33.45p | 1,375 | £459.94 |
| Sep 18, 2025 | 08:41:01 | 33.45p | 3,587 | £1,199.85 |
| Sep 17, 2025 | 15:47:06 | 33.94p | 100 | £33.94 |
| Sep 17, 2025 | 15:44:59 | 33.94p | 100 | £33.94 |
| Sep 17, 2025 | 15:39:47 | 33.94p | 100 | £33.94 |
| Sep 17, 2025 | 15:14:42 | 33.00p | 8,125 | £2,681.25 |
| Sep 17, 2025 | 14:04:47 | 33.94p | 58 | £19.68 |
| Sep 17, 2025 | 13:29:05 | 33.60p | 1,500 | £503.99 |
| Sep 17, 2025 | 12:18:50 | 33.11p | 7,650 | £2,532.92 |
| Sep 17, 2025 | 12:12:09 | 33.65p | 4,431 | £1,491.03 |
| Sep 17, 2025 | 12:09:12 | 33.11p | 4,533 | £1,500.88 |
| Sep 17, 2025 | 11:33:37 | 33.26p | 1,200 | £399.06 |
| Sep 17, 2025 | 09:46:39 | 33.94p | 100 | £33.94 |
| Sep 17, 2025 | 09:03:47 | 33.67p | 10,000 | £3,366.70 |
| Sep 17, 2025 | 09:01:03 | 33.67p | 1,473 | £495.91 |
| Sep 16, 2025 | 15:34:48 | 33.68p | 8,896 | £2,996.17 |
| Sep 16, 2025 | 14:17:29 | 33.70p | 20,000 | £6,740.00 |
| Sep 16, 2025 | 13:23:52 | 33.94p | 10 | £3.39 |
| Sep 16, 2025 | 13:03:38 | 33.70p | 55 | £18.54 |
| Sep 16, 2025 | 12:57:06 | 33.94p | 100 | £33.94 |
| Sep 16, 2025 | 12:44:03 | 33.70p | 3,000 | £1,011.00 |
| Sep 16, 2025 | 11:50:24 | 33.70p | 10,000 | £3,370.00 |
| Sep 16, 2025 | 10:39:04 | 33.75p | 2,964 | £1,000.35 |
| Sep 16, 2025 | 09:25:30 | 33.94p | 206 | £69.91 |
| Sep 16, 2025 | 09:16:50 | 33.94p | 99 | £33.60 |
| Sep 16, 2025 | 09:07:50 | 34.00p | 3 | £1.02 |
| Sep 16, 2025 | 09:07:50 | 34.00p | 0 | £0.00 |
| Sep 16, 2025 | 09:07:50 | 33.00p | 30 | £9.90 |
| Sep 16, 2025 | 09:07:50 | 34.00p | 4 | £1.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.