1. Share Prices

  2. Lords Group Trading PLC (LORD)

31.50p+0.00 (+0.00%)06 Nov 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lords Group Trading PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:05:5831.96p1£0.32
Nov 6, 202513:29:0631.96p29£9.27
Nov 6, 202508:35:1131.96p15£4.79
Nov 5, 202509:52:3831.65p6,303£1,994.90
Nov 5, 202509:49:2631.06p16,110£5,003.77
Nov 5, 202509:47:5032.00p27£8.64
Nov 5, 202508:36:1131.99p9£2.88
Nov 5, 202508:05:2631.12p5,007£1,558.18
Nov 4, 202516:05:3831.15p2,500£778.75
Nov 4, 202516:01:1831.99p25£8.00
Nov 4, 202512:35:1431.99p6£1.92
Nov 4, 202511:21:5231.12p6,200£1,929.44
Nov 4, 202509:42:0433.00p12£3.96
Nov 4, 202509:42:0433.00p38£12.54
Nov 4, 202509:42:0433.00p398£131.34
Nov 4, 202509:11:0831.33p1,200£375.96
Nov 3, 202515:08:5431.35p11,176£3,503.68
Nov 3, 202512:20:3331.35p3,479£1,090.67
Nov 3, 202511:49:2332.98p45£14.84
Nov 3, 202509:33:1232.98p7£2.31
Nov 3, 202508:41:1032.98p6£1.98
Nov 3, 202508:40:0932.98p15£4.95
Nov 3, 202508:00:3131.35p6,000£1,881.00
Oct 31, 202515:07:3132.98p30£9.89
Oct 31, 202513:31:1432.10p30,000£9,630.00
Oct 31, 202510:58:0731.33p5,000£1,566.50
Oct 31, 202509:52:0132.12p5,000£1,606.00
Oct 31, 202509:18:3932.98p30£9.89
Oct 30, 202513:59:3831.19p2,337£728.91
Oct 30, 202516:14:0831.00p10,000£3,100.00
Oct 30, 202515:34:4831.70p25,237£7,999.88
Oct 30, 202515:10:2131.19p674£210.22
Oct 30, 202512:31:0331.20p1,555£485.16
Oct 30, 202511:37:3231.78p3,146£999.80
Oct 30, 202509:46:5631.27p1,924£601.66
Oct 29, 202515:08:1431.27p1,730£540.99
Oct 29, 202514:50:1531.88p2,000£637.60
Oct 29, 202514:25:5232.00p41£13.12
Oct 29, 202514:25:5231.00p115£35.65
Oct 29, 202514:25:4431.38p10,503£3,295.84
Oct 29, 202513:51:3031.38p2,586£811.49
Oct 29, 202511:13:0532.40p1,000£324.00
Oct 29, 202509:07:0531.84p4,800£1,528.32
Oct 29, 202508:31:1232.98p87£28.69
Oct 29, 202508:00:0831.00p1,104£342.24
Oct 29, 202508:00:0831.00p13£4.03
Oct 28, 202510:59:2831.27p1,190£372.13
Oct 28, 202509:06:4231.27p220£68.80
Oct 28, 202508:34:2132.00p52£16.64
Oct 28, 202508:34:1531.13p16,577£5,159.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54