1. Share Prices

  2. Litigation Capital Management Limited (LIT)

9.38p+0.15 (+1.63%)05 Nov 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Litigation Capital Management Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20258.62p9.54p8.45p9.22p248,783
Nov 3, 20259.24p9.26p8.60p8.90p869,463
Oct 31, 20259.10p9.88p9.08p9.62p25,913
Oct 30, 20259.36p9.88p8.56p9.50p713,870
Oct 29, 20259.80p10.31p9.50p9.97p78,280
Oct 28, 20259.98p10.45p9.20p10.05p224,780
Oct 27, 20259.40p10.45p9.32p10.00p570,104
Oct 24, 20259.62p10.45p9.42p9.76p566,268
Oct 23, 20259.00p10.72p8.80p10.00p742,190
Oct 22, 20258.52p8.80p8.30p8.70p866,053
Oct 21, 20259.82p9.82p8.62p8.75p1,722,273
Oct 20, 20259.50p9.80p9.20p9.50p495,673
Oct 17, 20259.70p9.92p9.08p9.54p242,640
Oct 16, 20259.92p10.35p9.54p9.68p218,528
Oct 15, 20259.72p9.90p9.67p9.71p255,191
Oct 14, 202510.00p10.50p9.52p9.92p329,000
Oct 13, 20259.60p11.27p9.50p10.72p2,247,558
Oct 10, 20259.44p10.55p9.44p9.90p1,803,791
Oct 9, 20259.50p10.00p9.18p9.40p712,904
Oct 8, 202510.65p11.20p9.76p9.80p1,598,015
Oct 7, 202510.80p10.90p10.35p10.65p1,253,683
Oct 6, 202511.35p13.50p10.80p10.80p2,976,899
Oct 3, 202512.00p12.65p11.10p11.20p5,022,604
Oct 2, 202510.80p12.60p9.54p12.40p15,451,867
Oct 1, 202526.60p27.20p8.36p10.75p35,883,919
Sep 30, 202527.90p27.90p26.50p26.50p416,514
Sep 29, 202528.30p28.30p27.10p27.10p318,765
Sep 26, 202528.10p28.90p27.60p27.90p583,759
Sep 25, 202528.10p29.20p28.10p28.10p507,892
Sep 24, 202529.90p30.00p28.10p28.10p407,796
Sep 23, 202529.70p30.40p29.10p29.10p194,404
Sep 22, 202530.60p31.90p29.00p29.70p1,025,635
Sep 19, 202531.10p31.70p30.50p30.50p1,125,416
Sep 18, 202531.50p32.80p30.80p31.00p775,053
Sep 17, 202531.60p32.13p30.90p31.50p674,517
Sep 16, 202531.00p32.97p30.10p30.10p2,772,312
Sep 15, 202535.00p36.00p30.10p32.40p3,325,630
Sep 12, 202540.00p40.00p39.00p39.00p20,235
Sep 11, 202541.00p41.00p38.80p39.35p426,842
Sep 10, 202541.00p42.00p40.70p40.90p378,223
Sep 9, 202539.00p41.60p38.68p41.20p544,090
Sep 8, 202539.00p40.00p38.50p39.00p380,839
Sep 5, 202538.00p39.21p38.00p38.20p89,143
Sep 4, 202538.10p38.70p37.54p38.00p330,486
Sep 3, 202538.00p39.40p38.00p38.70p119,014
Sep 2, 202538.00p38.80p37.33p37.80p222,552
Sep 1, 202539.00p39.07p37.50p38.00p180,573
Aug 29, 202537.70p39.50p36.70p38.65p809,515
Aug 28, 202540.00p40.00p37.70p38.10p308,024
Aug 27, 202540.00p41.00p38.00p39.00p450,915
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.